East West Bancorp, Inc. (EWBC)
128.94
-1.04
(-0.80%)
USD |
NASDAQ |
Aug 24, 16:00
128.94
0.00 (0.00%)
After-Hours: 20:00
East West Bancorp Price : 128.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 130.97 | 132.00 | 129.18 | 129.97 | 626437.0 |
| Aug 20, 2026 | 130.09 | 131.50 | 129.26 | 129.89 | 519907.0 |
| Aug 19, 2026 | 135.35 | 136.31 | 130.18 | 130.40 | 932934.0 |
| Aug 18, 2026 | 136.00 | 136.51 | 134.36 | 135.07 | 692098.0 |
| Aug 17, 2026 | 136.13 | 137.47 | 135.28 | 135.52 | 691730.0 |
| Aug 14, 2026 | 135.67 | 137.30 | 135.67 | 136.60 | 399362.0 |
| Aug 13, 2026 | 135.58 | 136.35 | 135.27 | 135.96 | 495416.0 |
| Aug 12, 2026 | 134.07 | 135.35 | 132.91 | 135.05 | 635553.0 |
| Aug 11, 2026 | 131.94 | 133.43 | 131.14 | 133.04 | 558471.0 |
| Aug 10, 2026 | 131.46 | 132.37 | 130.87 | 131.85 | 570922.0 |
| Aug 07, 2026 | 131.24 | 132.21 | 130.22 | 131.70 | 270186.0 |
| Aug 06, 2026 | 134.17 | 134.47 | 131.66 | 131.88 | 440463.0 |
| Aug 05, 2026 | 133.89 | 134.36 | 132.84 | 133.25 | 513197.0 |
| Aug 04, 2026 | 132.11 | 134.67 | 131.77 | 133.40 | 684120.0 |
| Aug 03, 2026 | 130.93 | 132.81 | 130.93 | 132.15 | 575571.0 |
| Jul 31, 2026 | 131.84 | 131.90 | 130.18 | 131.00 | 672380.0 |
| Jul 30, 2026 | 131.22 | 131.85 | 130.07 | 130.91 | 698339.0 |
| Jul 29, 2026 | 130.46 | 132.32 | 129.74 | 130.28 | 774741.0 |
| Jul 28, 2026 | 130.16 | 131.81 | 130.16 | 131.31 | 685951.0 |
| Jul 27, 2026 | 130.88 | 132.89 | 129.80 | 129.89 | 691881.0 |
| Jul 24, 2026 | 131.27 | 132.10 | 130.22 | 131.00 | 569750.0 |
| Jul 23, 2026 | 130.28 | 131.25 | 129.02 | 130.63 | 882547.0 |
| Jul 22, 2026 | 132.34 | 133.04 | 130.30 | 131.60 | 1.480M |
| Jul 21, 2026 | 133.65 | 133.90 | 131.76 | 133.40 | 1.127M |
| Jul 20, 2026 | 134.70 | 135.13 | 133.25 | 133.92 | 991606.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zions Bancorporation NA | 67.87 |
| Columbia Banking System, Inc. | 30.65 |
| Bank OZK | 49.35 |
| The Bancorp, Inc. (Delaware) | 66.87 |
| Ameris Bancorp | 85.99 |
Price Related Metrics
| PE Ratio | 12.38 |
| PS Ratio | 3.824 |
| PEG Ratio | 0.5703 |
| Price to Book Value | 1.911 |
| Price to Free Cash Flow | 9.609 |
| Earnings Yield | 8.08% |
| Market Cap | 17.67B |
| PEGY Ratio | 0.5156 |
| Operating PE Ratio | 9.638 |
| Normalized PE Ratio | 12.38 |