East West Bancorp Inc (EWBC)
106.85
+1.35
(+1.28%)
USD |
NASDAQ |
Nov 21, 16:00
106.85
0.00 (0.00%)
After-Hours: 20:00
East West Bancorp Price: 106.85 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 104.04 | 105.82 | 103.10 | 105.50 | 727630.0 |
| Nov 19, 2024 | 101.93 | 104.48 | 101.93 | 104.23 | 586824.0 |
| Nov 18, 2024 | 103.88 | 104.42 | 103.27 | 103.84 | 802688.0 |
| Nov 15, 2024 | 104.73 | 105.00 | 102.57 | 103.34 | 974424.0 |
| Nov 14, 2024 | 104.00 | 105.23 | 103.18 | 103.57 | 688390.0 |
| Nov 13, 2024 | 107.00 | 107.68 | 103.75 | 103.84 | 900165.0 |
| Nov 12, 2024 | 105.13 | 107.19 | 104.73 | 106.72 | 709301.0 |
| Nov 11, 2024 | 103.59 | 107.10 | 103.02 | 105.98 | 985867.0 |
| Nov 08, 2024 | 102.00 | 103.24 | 101.30 | 101.88 | 1.034M |
| Nov 07, 2024 | 105.94 | 106.36 | 101.37 | 101.69 | 1.704M |
| Nov 06, 2024 | 103.58 | 107.33 | 103.32 | 107.16 | 2.444M |
| Nov 05, 2024 | 97.01 | 98.06 | 96.65 | 97.74 | 410232.0 |
| Nov 04, 2024 | 97.06 | 97.13 | 94.57 | 96.46 | 558224.0 |
| Nov 01, 2024 | 97.97 | 99.05 | 96.99 | 97.35 | 683356.0 |
| Oct 31, 2024 | 99.03 | 99.50 | 97.39 | 97.49 | 810582.0 |
| Oct 30, 2024 | 98.18 | 101.31 | 98.10 | 98.83 | 828418.0 |
| Oct 29, 2024 | 98.65 | 99.55 | 98.08 | 98.48 | 748824.0 |
| Oct 28, 2024 | 96.15 | 99.29 | 95.81 | 98.84 | 1.126M |
| Oct 25, 2024 | 97.50 | 97.63 | 94.29 | 95.10 | 835862.0 |
| Oct 24, 2024 | 96.06 | 97.40 | 94.58 | 97.19 | 968470.0 |
| Oct 23, 2024 | 95.97 | 98.95 | 94.70 | 95.63 | 2.446M |
| Oct 22, 2024 | 89.28 | 90.61 | 88.29 | 90.38 | 928419.0 |
| Oct 21, 2024 | 92.02 | 92.50 | 88.96 | 89.08 | 906950.0 |
| Oct 18, 2024 | 92.45 | 93.07 | 91.63 | 91.83 | 998940.0 |
| Oct 17, 2024 | 91.73 | 93.30 | 91.00 | 93.07 | 662037.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.78
Minimum
Apr 03 2020
107.16
Maximum
Nov 06 2024
64.17
Average
69.96
Median
Price Benchmarks
| Bank of America Corp | 46.45 |
| Huntington Bancshares Inc | 17.64 |
| Wells Fargo & Co | 74.80 |
| Cathay General Bancorp | 51.58 |
| CVB Financial Corp | 23.20 |
Price Related Metrics
| PE Ratio | 13.49 |
| PS Ratio | 5.887 |
| Price to Book Value | 1.933 |
| Price to Free Cash Flow | 10.18 |
| Earnings Yield | 7.41% |
| Market Cap | 14.81B |
| Normalized PE Ratio | 13.49 |