East West Bancorp Inc (EWBC)
96.47
-0.88
(-0.90%)
USD |
NASDAQ |
Nov 04, 16:00
96.49
+0.02
(+0.02%)
Pre-Market: 20:00
East West Bancorp Price: 96.47 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 97.06 | 97.13 | 94.57 | 96.47 | 464291.0 |
| Nov 01, 2024 | 97.97 | 99.05 | 96.99 | 97.35 | 683356.0 |
| Oct 31, 2024 | 99.03 | 99.50 | 97.39 | 97.49 | 810582.0 |
| Oct 30, 2024 | 98.18 | 101.31 | 98.10 | 98.83 | 828418.0 |
| Oct 29, 2024 | 98.65 | 99.55 | 98.08 | 98.48 | 748824.0 |
| Oct 28, 2024 | 96.15 | 99.29 | 95.81 | 98.84 | 1.126M |
| Oct 25, 2024 | 97.50 | 97.63 | 94.29 | 95.10 | 835862.0 |
| Oct 24, 2024 | 96.06 | 97.40 | 94.58 | 97.19 | 968470.0 |
| Oct 23, 2024 | 95.97 | 98.95 | 94.70 | 95.63 | 2.446M |
| Oct 22, 2024 | 89.28 | 90.61 | 88.29 | 90.38 | 928419.0 |
| Oct 21, 2024 | 92.02 | 92.50 | 88.96 | 89.08 | 906950.0 |
| Oct 18, 2024 | 92.45 | 93.07 | 91.63 | 91.83 | 998940.0 |
| Oct 17, 2024 | 91.73 | 93.30 | 91.00 | 93.07 | 662037.0 |
| Oct 16, 2024 | 91.15 | 92.43 | 90.72 | 91.66 | 601241.0 |
| Oct 15, 2024 | 89.64 | 92.68 | 88.98 | 90.13 | 915052.0 |
| Oct 14, 2024 | 88.50 | 89.49 | 87.50 | 89.30 | 663803.0 |
| Oct 11, 2024 | 85.79 | 88.44 | 85.68 | 88.33 | 765195.0 |
| Oct 10, 2024 | 84.76 | 85.47 | 84.24 | 85.11 | 646438.0 |
| Oct 09, 2024 | 82.98 | 85.60 | 82.98 | 85.27 | 806248.0 |
| Oct 08, 2024 | 83.43 | 84.41 | 83.00 | 83.12 | 553635.0 |
| Oct 07, 2024 | 82.57 | 83.54 | 82.57 | 83.23 | 689609.0 |
| Oct 04, 2024 | 82.24 | 83.42 | 81.59 | 82.92 | 700129.0 |
| Oct 03, 2024 | 80.32 | 81.30 | 79.50 | 80.95 | 616976.0 |
| Oct 02, 2024 | 79.84 | 80.87 | 79.50 | 80.61 | 909530.0 |
| Oct 01, 2024 | 82.34 | 82.34 | 79.32 | 80.04 | 533800.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.78
Minimum
Apr 03 2020
98.84
Maximum
Oct 28 2024
63.56
Average
69.72
Median
Price Benchmarks
| Bank of America Corp | 41.33 |
| Fulton Financial Corp | 17.93 |
| Huntington Bancshares Inc | 15.41 |
| Wells Fargo & Co | 63.70 |
| Cathay General Bancorp | 45.49 |
Price Related Metrics
| PE Ratio | 12.18 |
| PS Ratio | 5.315 |
| Price to Book Value | 1.745 |
| Earnings Yield | 8.21% |
| Market Cap | 13.37B |
| Normalized PE Ratio | 12.18 |