East West Bancorp, Inc. (EWBC)
129.17
-0.20
(-0.15%)
USD |
NASDAQ |
Sep 11, 16:00
129.22
+0.05
(+0.04%)
After-Hours: 20:00
East West Bancorp Price : 129.17 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 130.46 | 130.88 | 127.60 | 129.17 | 662365.0 |
| Sep 10, 2026 | 128.49 | 129.39 | 127.00 | 129.37 | 603669.0 |
| Sep 09, 2026 | 128.31 | 129.71 | 127.54 | 128.28 | 536648.0 |
| Sep 08, 2026 | 131.52 | 131.89 | 129.10 | 129.25 | 655540.0 |
| Sep 04, 2026 | 130.02 | 131.26 | 129.82 | 130.77 | 443172.0 |
| Sep 03, 2026 | 128.97 | 130.82 | 128.97 | 130.61 | 693803.0 |
| Sep 02, 2026 | 127.58 | 130.03 | 127.23 | 128.97 | 636770.0 |
| Sep 01, 2026 | 127.05 | 127.93 | 126.07 | 126.76 | 636440.0 |
| Aug 31, 2026 | 129.29 | 129.29 | 126.54 | 126.86 | 1.138M |
| Aug 28, 2026 | 130.11 | 130.54 | 129.14 | 129.44 | 707243.0 |
| Aug 27, 2026 | 129.40 | 129.78 | 127.91 | 129.65 | 719704.0 |
| Aug 26, 2026 | 130.23 | 131.32 | 129.85 | 130.43 | 618597.0 |
| Aug 25, 2026 | 129.60 | 129.60 | 128.24 | 129.43 | 867199.0 |
| Aug 24, 2026 | 130.15 | 131.46 | 128.49 | 128.91 | 662147.0 |
| Aug 21, 2026 | 130.97 | 132.00 | 129.18 | 129.97 | 626437.0 |
| Aug 20, 2026 | 130.09 | 131.50 | 129.26 | 129.89 | 519907.0 |
| Aug 19, 2026 | 135.35 | 136.31 | 130.18 | 130.40 | 932934.0 |
| Aug 18, 2026 | 136.00 | 136.51 | 134.36 | 135.07 | 692098.0 |
| Aug 17, 2026 | 136.13 | 137.47 | 135.28 | 135.52 | 691730.0 |
| Aug 14, 2026 | 135.67 | 137.30 | 135.67 | 136.60 | 399362.0 |
| Aug 13, 2026 | 135.58 | 136.35 | 135.27 | 135.96 | 495416.0 |
| Aug 12, 2026 | 134.07 | 135.35 | 132.91 | 135.05 | 635553.0 |
| Aug 11, 2026 | 131.94 | 133.43 | 131.14 | 133.04 | 558471.0 |
| Aug 10, 2026 | 131.46 | 132.37 | 130.87 | 131.85 | 570922.0 |
| Aug 07, 2026 | 131.24 | 132.21 | 130.22 | 131.70 | 270186.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zions Bancorporation NA | 68.75 |
| Columbia Banking System, Inc. | 30.11 |
| Bank OZK | 49.09 |
| The Bancorp, Inc. (Delaware) | 50.63 |
| Central Pacific Financial Corp. | 37.83 |
Price Related Metrics
| PE Ratio | 12.40 |
| PS Ratio | 3.831 |
| PEG Ratio | 0.5714 |
| Price to Book Value | 1.914 |
| Price to Free Cash Flow | 9.626 |
| Earnings Yield | 8.06% |
| Market Cap | 17.70B |
| PEGY Ratio | 0.5162 |
| Operating PE Ratio | 9.656 |
| Normalized PE Ratio | 12.40 |