East West Bancorp, Inc. (EWBC)
131.26
-2.14
(-1.60%)
USD |
NASDAQ |
Jul 22, 12:33
East West Bancorp Price : 131.26 for July 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 133.65 | 133.90 | 131.76 | 133.40 | 1.127M |
| Jul 20, 2026 | 134.70 | 135.13 | 133.25 | 133.92 | 991606.0 |
| Jul 17, 2026 | 134.75 | 135.65 | 133.49 | 134.52 | 715507.0 |
| Jul 16, 2026 | 132.80 | 136.24 | 132.80 | 136.14 | 830862.0 |
| Jul 15, 2026 | 131.46 | 133.16 | 131.06 | 132.41 | 798329.0 |
| Jul 14, 2026 | 131.51 | 132.90 | 130.79 | 131.21 | 575173.0 |
| Jul 13, 2026 | 131.40 | 131.80 | 130.22 | 131.41 | 928633.0 |
| Jul 10, 2026 | 131.60 | 132.12 | 130.33 | 131.54 | 798712.0 |
| Jul 09, 2026 | 128.41 | 132.17 | 128.20 | 131.01 | 1.136M |
| Jul 08, 2026 | 130.13 | 130.13 | 127.07 | 127.61 | 1.316M |
| Jul 07, 2026 | 131.40 | 132.61 | 129.98 | 130.49 | 922322.0 |
| Jul 06, 2026 | 129.21 | 131.66 | 129.21 | 131.61 | 688129.0 |
| Jul 02, 2026 | 131.31 | 132.08 | 128.68 | 129.30 | 1.143M |
| Jul 01, 2026 | 129.72 | 131.69 | 128.68 | 130.70 | 1.239M |
| Jun 30, 2026 | 129.10 | 129.84 | 128.00 | 129.09 | 1.015M |
| Jun 29, 2026 | 129.73 | 130.76 | 128.30 | 129.09 | 846444.0 |
| Jun 26, 2026 | 130.69 | 130.78 | 128.94 | 129.47 | 1.430M |
| Jun 25, 2026 | 131.17 | 131.80 | 129.61 | 130.24 | 839883.0 |
| Jun 24, 2026 | 131.04 | 132.22 | 130.64 | 130.69 | 1.100M |
| Jun 23, 2026 | 125.38 | 131.28 | 125.38 | 130.89 | 894202.0 |
| Jun 22, 2026 | 127.57 | 129.34 | 126.91 | 129.13 | 1.061M |
| Jun 18, 2026 | 128.20 | 129.21 | 126.18 | 126.81 | 3.431M |
| Jun 17, 2026 | 130.40 | 131.47 | 125.18 | 127.26 | 1.890M |
| Jun 16, 2026 | 132.56 | 133.71 | 130.25 | 130.61 | 1.057M |
| Jun 15, 2026 | 136.00 | 136.00 | 131.00 | 131.32 | 965053.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Columbia Banking System, Inc. | 32.60 |
| Zions Bancorporation NA | 69.80 |
| BOK Financial Corp. | 141.03 |
| Bank OZK | 51.52 |
| Western Alliance Bancorp. | 81.96 |
Price Related Metrics
| PE Ratio | 13.10 |
| PS Ratio | 3.936 |
| PEG Ratio | 0.6710 |
| Price to Book Value | 1.998 |
| Price to Free Cash Flow | 11.74 |
| Earnings Yield | 7.63% |
| Market Cap | 17.98B |
| PEGY Ratio | 0.6058 |
| Operating PE Ratio | 10.18 |
| Normalized PE Ratio | 13.10 |