Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 41.71 41.93 41.49 41.81 609420.0
Feb 29, 2024 41.52 41.86 41.19 41.82 1.297M
Feb 28, 2024 41.06 41.54 41.06 41.40 666364.0
Feb 27, 2024 41.51 41.64 41.07 41.26 780936.0
Feb 26, 2024 41.91 42.18 41.14 41.23 764241.0
Feb 23, 2024 41.66 42.43 41.66 42.08 1.216M
Feb 22, 2024 41.32 42.04 41.28 41.48 671478.0
Feb 21, 2024 40.83 41.22 40.71 41.11 889937.0
Feb 20, 2024 40.68 41.29 40.66 41.02 830596.0
Feb 16, 2024 41.16 41.42 40.91 41.12 695233.0
Feb 15, 2024 40.68 41.32 40.68 41.19 893127.0
Feb 14, 2024 40.57 40.67 40.23 40.66 599508.0
Feb 13, 2024 40.58 40.76 39.86 40.17 1.049M
Feb 12, 2024 40.60 41.96 40.56 41.39 1.251M
Feb 09, 2024 40.30 40.86 40.15 40.84 791963.0
Feb 08, 2024 39.95 40.39 39.70 40.31 805023.0
Feb 07, 2024 40.00 40.40 39.58 40.08 924611.0
Feb 06, 2024 40.08 40.57 39.85 39.95 789610.0
Feb 05, 2024 40.38 40.49 39.62 40.13 693173.0
Feb 02, 2024 40.41 40.82 40.30 40.62 993478.0
Feb 01, 2024 40.81 41.13 40.13 40.60 1.068M
Jan 31, 2024 40.98 41.52 40.76 40.76 1.064M
Jan 30, 2024 41.11 41.21 40.84 40.89 785457.0
Jan 29, 2024 40.70 41.00 40.50 40.99 843287.0
Jan 26, 2024 40.87 41.21 40.77 40.94 791051.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.09
Minimum
Apr 23 2020
44.14
Maximum
Nov 03 2021
28.48
Average
31.36
Median
Mar 21 2023

Price Benchmarks

Price Related Metrics