Jefferies Financial Group (JEF) Price: 44.79

Jefferies Financial Group, Inc. (JEF)

44.79 -0.85 (-1.86%) USD | NYSE | Oct 23, 16:00

44.79 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	44.91	45.19	44.28	44.79	2.264M
Oct 22, 2026	43.99	45.70	43.99	45.64	1.663M
Oct 21, 2026	45.69	45.80	44.50	45.03	1.587M
Oct 20, 2026	43.80	45.90	43.69	45.01	2.071M
Oct 19, 2026	44.38	44.70	42.67	43.60	3.110M
Oct 16, 2026	45.15	45.50	44.42	44.80	2.540M
Oct 15, 2026	44.07	44.97	43.39	44.90	2.661M
Oct 14, 2026	44.12	45.16	43.32	43.91	3.118M
Oct 13, 2026	45.49	45.86	44.30	44.86	2.436M
Oct 12, 2026	45.04	45.35	44.09	45.01	2.718M
Oct 09, 2026	44.61	44.82	44.04	44.38	1.517M
Oct 08, 2026	43.52	44.55	43.52	44.40	2.427M
Oct 07, 2026	44.05	44.33	42.87	44.14	2.551M
Oct 06, 2026	46.17	46.25	44.90	44.96	2.207M
Oct 05, 2026	45.93	46.48	45.11	45.84	2.787M
Oct 02, 2026	45.54	46.57	45.49	45.97	2.088M
Oct 01, 2026	45.41	46.13	44.05	45.25	2.876M
Sep 30, 2026	46.39	46.49	45.40	45.73	2.545M
Sep 29, 2026	46.08	47.94	45.92	46.52	3.830M
Sep 28, 2026	47.59	48.32	46.63	47.13	4.158M
Sep 25, 2026	46.48	47.72	45.97	47.68	1.923M
Sep 24, 2026	46.45	46.96	45.09	46.24	2.400M
Sep 23, 2026	46.97	47.52	46.56	46.98	1.469M
Sep 22, 2026	48.28	48.29	46.44	47.39	1.714M
Sep 21, 2026	48.66	48.77	47.66	47.85	2.296M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks