Jefferies Financial Group Inc (JEF)
43.52
-1.08
(-2.42%)
USD |
NYSE |
Apr 25, 10:15
Jefferies Financial Group Price: 43.52 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 44.36 | 44.66 | 43.50 | 44.60 | 2.447M |
| Apr 23, 2024 | 43.66 | 44.65 | 43.54 | 44.59 | 1.159M |
| Apr 22, 2024 | 42.37 | 43.64 | 42.15 | 43.53 | 1.054M |
| Apr 19, 2024 | 41.58 | 42.22 | 41.50 | 42.17 | 1.754M |
| Apr 18, 2024 | 41.44 | 41.72 | 41.26 | 41.52 | 647851.0 |
| Apr 17, 2024 | 41.48 | 41.68 | 41.13 | 41.19 | 727255.0 |
| Apr 16, 2024 | 41.28 | 41.30 | 40.72 | 41.04 | 629565.0 |
| Apr 15, 2024 | 42.38 | 42.72 | 41.09 | 41.30 | 752378.0 |
| Apr 12, 2024 | 42.34 | 42.50 | 41.63 | 41.80 | 667462.0 |
| Apr 11, 2024 | 43.46 | 43.50 | 42.52 | 42.78 | 895746.0 |
| Apr 10, 2024 | 43.53 | 44.19 | 43.18 | 43.50 | 867340.0 |
| Apr 09, 2024 | 44.51 | 44.65 | 43.93 | 44.16 | 755248.0 |
| Apr 08, 2024 | 44.14 | 44.49 | 44.00 | 44.45 | 1.256M |
| Apr 05, 2024 | 43.57 | 44.10 | 43.39 | 43.82 | 701174.0 |
| Apr 04, 2024 | 44.60 | 44.84 | 43.61 | 43.73 | 749458.0 |
| Apr 03, 2024 | 43.34 | 44.28 | 43.21 | 44.16 | 948807.0 |
| Apr 02, 2024 | 43.37 | 43.44 | 42.82 | 43.21 | 1.312M |
| Apr 01, 2024 | 44.12 | 44.24 | 43.34 | 43.55 | 1.654M |
| Mar 28, 2024 | 45.18 | 47.39 | 44.07 | 44.10 | 3.416M |
| Mar 27, 2024 | 45.54 | 46.20 | 45.45 | 46.13 | 1.586M |
| Mar 26, 2024 | 45.38 | 45.58 | 45.15 | 45.22 | 1.347M |
| Mar 25, 2024 | 45.40 | 45.69 | 45.24 | 45.26 | 655033.0 |
| Mar 22, 2024 | 46.03 | 46.25 | 45.18 | 45.32 | 892452.0 |
| Mar 21, 2024 | 45.00 | 45.97 | 45.00 | 45.86 | 798513.0 |
| Mar 20, 2024 | 43.82 | 44.88 | 43.68 | 44.84 | 749201.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.09
Minimum
Apr 23 2020
46.13
Maximum
Mar 27 2024
29.23
Average
31.68
Median
Mar 09 2021
Price Benchmarks
| Raymond James Financial Inc | 118.94 |
| Morgan Stanley | 91.80 |
| Piper Sandler Cos | 190.37 |
| Riot Platforms Inc | 11.48 |
| BGC Group Inc | 8.23 |
Price Related Metrics
| PE Ratio | 35.67 |
| PS Ratio | 1.228 |
| Price to Book Value | 0.9436 |
| Earnings Yield | 2.80% |
| Market Cap | 9.228B |
| Operating PE Ratio | 2.713 |
| Normalized PE Ratio | 34.82 |