Jefferies Financial Group Inc (JEF)
76.77
+1.86
(+2.48%)
USD |
NYSE |
Nov 21, 16:00
76.45
-0.32
(-0.42%)
After-Hours: 18:54
Jefferies Financial Group Price: 76.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 74.96 | 75.24 | 73.92 | 74.91 | 1.019M |
| Nov 19, 2024 | 72.79 | 74.74 | 72.55 | 74.62 | 846682.0 |
| Nov 18, 2024 | 73.88 | 74.37 | 73.46 | 73.83 | 1.127M |
| Nov 15, 2024 | 73.62 | 74.30 | 73.34 | 74.20 | 1.131M |
| Nov 14, 2024 | 75.07 | 75.32 | 73.35 | 73.50 | 1.705M |
| Nov 13, 2024 | 74.75 | 75.41 | 74.12 | 74.58 | 2.171M |
| Nov 12, 2024 | 73.95 | 74.74 | 73.62 | 74.32 | 2.679M |
| Nov 11, 2024 | 73.62 | 75.81 | 73.20 | 74.04 | 2.521M |
| Nov 08, 2024 | 70.91 | 71.97 | 70.19 | 71.50 | 1.994M |
| Nov 07, 2024 | 71.59 | 72.14 | 70.34 | 70.43 | 1.806M |
| Nov 06, 2024 | 69.74 | 72.76 | 69.52 | 72.06 | 4.531M |
| Nov 05, 2024 | 64.05 | 65.29 | 64.00 | 64.82 | 903300.0 |
| Nov 04, 2024 | 64.00 | 64.34 | 63.42 | 63.83 | 932591.0 |
| Nov 01, 2024 | 64.23 | 64.97 | 63.96 | 64.22 | 868426.0 |
| Oct 31, 2024 | 64.35 | 64.74 | 63.68 | 63.98 | 956916.0 |
| Oct 30, 2024 | 64.90 | 66.08 | 64.54 | 64.58 | 1.016M |
| Oct 29, 2024 | 64.57 | 65.07 | 64.33 | 64.95 | 1.124M |
| Oct 28, 2024 | 64.61 | 65.61 | 64.59 | 64.94 | 1.025M |
| Oct 25, 2024 | 64.90 | 65.11 | 63.42 | 64.02 | 1.074M |
| Oct 24, 2024 | 64.95 | 65.05 | 64.06 | 64.57 | 1.121M |
| Oct 23, 2024 | 65.13 | 65.67 | 64.24 | 64.24 | 2.029M |
| Oct 22, 2024 | 65.25 | 65.72 | 64.88 | 65.50 | 1.608M |
| Oct 21, 2024 | 66.30 | 66.30 | 65.28 | 65.37 | 1.345M |
| Oct 18, 2024 | 67.18 | 67.31 | 66.43 | 66.45 | 1.071M |
| Oct 17, 2024 | 66.98 | 67.80 | 66.64 | 67.26 | 1.554M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.55
Minimum
Apr 23 2020
76.77
Maximum
Nov 21 2024
32.83
Average
31.99
Median
Jul 29 2021
Price Benchmarks
| Citigroup Inc | 68.95 |
| Interactive Brokers Group Inc | 191.74 |
| Riot Platforms Inc | 11.75 |
| BGC Group Inc | 10.16 |
| MarketAxess Holdings Inc | 260.14 |
Price Related Metrics
| PE Ratio | 32.39 |
| PS Ratio | 1.789 |
| PEG Ratio | 0.4594 |
| Price to Book Value | 1.570 |
| Earnings Yield | 3.09% |
| Market Cap | 15.78B |
| PEGY Ratio | 0.4484 |
| Operating PE Ratio | 3.945 |
| Normalized PE Ratio | 32.81 |