Jefferies Financial Group (JEF) Price: 45.67

Jefferies Financial Group, Inc. (JEF)

45.67 -0.60 (-1.30%) USD | NYSE | Nov 13, 16:00

45.67 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	47.88	48.08	46.16	46.27	1.719M
Nov 11, 2026	48.38	48.38	47.42	47.82	1.759M
Nov 10, 2026	49.36	49.69	47.50	48.06	1.583M
Nov 09, 2026	48.43	50.10	48.30	49.39	1.906M
Nov 06, 2026	47.88	49.02	47.08	47.38	1.200M
Nov 05, 2026	51.93	52.19	48.07	48.60	3.304M
Nov 04, 2026	49.98	51.87	49.81	51.17	2.262M
Nov 03, 2026	48.31	48.80	47.38	48.56	1.876M
Nov 02, 2026	46.81	48.86	46.16	48.27	2.071M
Oct 30, 2026	48.58	48.66	45.51	46.12	3.073M
Oct 29, 2026	48.77	49.32	47.98	49.15	3.066M
Oct 28, 2026	46.60	47.52	46.37	47.51	2.144M
Oct 27, 2026	46.00	46.50	45.66	46.19	1.692M
Oct 26, 2026	44.91	45.90	44.91	45.43	1.694M
Oct 23, 2026	44.91	45.19	44.28	44.79	2.264M
Oct 22, 2026	43.99	45.70	43.99	45.64	1.663M
Oct 21, 2026	45.69	45.80	44.50	45.03	1.587M
Oct 20, 2026	43.80	45.90	43.69	45.01	2.071M
Oct 19, 2026	44.38	44.70	42.67	43.60	3.110M
Oct 16, 2026	45.15	45.50	44.42	44.80	2.540M
Oct 15, 2026	44.07	44.97	43.39	44.90	2.661M
Oct 14, 2026	44.12	45.16	43.32	43.91	3.118M
Oct 13, 2026	45.49	45.86	44.30	44.86	2.436M
Oct 12, 2026	45.04	45.35	44.09	45.01	2.718M
Oct 09, 2026	44.61	44.82	44.04	44.38	1.517M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks