Jefferies Financial Group (JEF) Price: 45.97

Jefferies Financial Group, Inc. (JEF)

45.97 +0.72 (+1.59%) USD | NYSE | Oct 02, 16:00

45.96 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	45.54	46.57	45.49	45.97	2.088M
Oct 01, 2026	45.41	46.13	44.05	45.25	2.876M
Sep 30, 2026	46.39	46.49	45.40	45.73	2.545M
Sep 29, 2026	46.08	47.94	45.92	46.52	3.830M
Sep 28, 2026	47.59	48.32	46.63	47.13	4.158M
Sep 25, 2026	46.48	47.72	45.97	47.68	1.923M
Sep 24, 2026	46.45	46.96	45.09	46.24	2.400M
Sep 23, 2026	46.97	47.52	46.56	46.98	1.469M
Sep 22, 2026	48.28	48.29	46.44	47.39	1.714M
Sep 21, 2026	48.66	48.77	47.66	47.85	2.296M
Sep 18, 2026	47.78	47.93	46.96	47.90	6.267M
Sep 17, 2026	48.38	49.25	47.33	47.87	3.709M
Sep 16, 2026	48.88	49.69	46.63	47.35	2.936M
Sep 15, 2026	49.81	50.28	48.08	48.83	3.483M
Sep 14, 2026	50.99	51.74	49.25	50.10	2.327M
Sep 11, 2026	54.33	54.53	51.79	51.96	2.144M
Sep 10, 2026	54.97	55.08	53.46	53.93	1.251M
Sep 09, 2026	55.80	55.85	54.28	55.25	1.379M
Sep 08, 2026	55.08	55.91	54.58	55.72	1.701M
Sep 04, 2026	54.56	56.14	54.12	55.23	1.768M
Sep 03, 2026	53.54	54.72	53.17	54.26	1.151M
Sep 02, 2026	52.01	53.29	51.81	52.90	1.257M
Sep 01, 2026	51.93	53.24	51.30	51.98	1.277M
Aug 31, 2026	52.91	53.03	52.00	52.64	1.445M
Aug 28, 2026	53.00	53.71	52.81	53.09	1.015M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks