Jefferies Financial Group, Inc. (JEF)
51.96
-1.97
(-3.65%)
USD |
NYSE |
Sep 11, 16:00
51.97
+0.01
(+0.02%)
After-Hours: 20:00
Jefferies Financial Group Price : 51.96 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 54.33 | 54.53 | 51.79 | 51.96 | 2.144M |
| Sep 10, 2026 | 54.97 | 55.08 | 53.46 | 53.93 | 1.251M |
| Sep 09, 2026 | 55.80 | 55.85 | 54.28 | 55.25 | 1.379M |
| Sep 08, 2026 | 55.08 | 55.91 | 54.58 | 55.72 | 1.701M |
| Sep 04, 2026 | 54.56 | 56.14 | 54.12 | 55.23 | 1.768M |
| Sep 03, 2026 | 53.54 | 54.72 | 53.17 | 54.26 | 1.151M |
| Sep 02, 2026 | 52.01 | 53.29 | 51.81 | 52.90 | 1.257M |
| Sep 01, 2026 | 51.93 | 53.24 | 51.30 | 51.98 | 1.277M |
| Aug 31, 2026 | 52.91 | 53.03 | 52.00 | 52.64 | 1.445M |
| Aug 28, 2026 | 53.00 | 53.71 | 52.81 | 53.09 | 1.015M |
| Aug 27, 2026 | 53.26 | 53.59 | 52.70 | 52.84 | 1.434M |
| Aug 26, 2026 | 52.49 | 53.55 | 51.57 | 53.13 | 1.830M |
| Aug 25, 2026 | 51.91 | 52.71 | 51.03 | 52.45 | 1.535M |
| Aug 24, 2026 | 52.49 | 52.91 | 51.61 | 51.91 | 1.234M |
| Aug 21, 2026 | 52.45 | 52.75 | 51.97 | 52.33 | 1.177M |
| Aug 20, 2026 | 53.33 | 53.62 | 51.61 | 51.78 | 2.351M |
| Aug 19, 2026 | 54.02 | 54.62 | 53.17 | 53.55 | 2.764M |
| Aug 18, 2026 | 53.91 | 54.08 | 52.37 | 53.84 | 1.927M |
| Aug 17, 2026 | 55.01 | 55.40 | 54.11 | 54.56 | 2.298M |
| Aug 14, 2026 | 55.66 | 55.69 | 54.83 | 55.14 | 1.802M |
| Aug 13, 2026 | 55.28 | 56.13 | 54.50 | 55.86 | 2.133M |
| Aug 12, 2026 | 55.81 | 55.81 | 54.54 | 54.82 | 1.383M |
| Aug 11, 2026 | 55.64 | 56.42 | 54.80 | 55.00 | 1.815M |
| Aug 10, 2026 | 56.09 | 56.50 | 55.08 | 55.31 | 2.500M |
| Aug 07, 2026 | 56.41 | 56.90 | 56.01 | 56.62 | 1.154M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Goldman Sachs Group, Inc. | 1029.18 |
| Morgan Stanley | 214.38 |
| Robinhood Markets, Inc. | 112.57 |
| Blackstone, Inc. | 128.51 |
| Deutsche Bank AG | 40.48 |
Price Related Metrics
| PE Ratio | 14.48 |
| PS Ratio | 1.019 |
| PEG Ratio | 0.402 |
| Price to Book Value | 1.000 |
| Price to Free Cash Flow | 1.503 |
| Earnings Yield | 6.91% |
| Market Cap | 10.57B |
| PEGY Ratio | 0.3704 |
| Operating PE Ratio | 2.604 |
| Normalized PE Ratio | 14.48 |