Jefferies Financial Group, Inc. (JEF)
55.97
-0.77
(-1.36%)
USD |
NYSE |
Jul 22, 12:39
Jefferies Financial Group Price : 55.97 for July 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 55.92 | 56.79 | 55.47 | 56.74 | 1.822M |
| Jul 20, 2026 | 55.61 | 55.70 | 54.61 | 55.18 | 1.741M |
| Jul 17, 2026 | 54.38 | 55.45 | 53.01 | 54.87 | 1.724M |
| Jul 16, 2026 | 56.67 | 56.82 | 55.22 | 55.80 | 2.491M |
| Jul 15, 2026 | 54.51 | 57.21 | 54.30 | 57.13 | 1.706M |
| Jul 14, 2026 | 53.22 | 54.52 | 52.97 | 53.96 | 1.484M |
| Jul 13, 2026 | 52.08 | 52.70 | 51.37 | 52.59 | 1.444M |
| Jul 10, 2026 | 53.13 | 53.47 | 51.99 | 52.09 | 1.207M |
| Jul 09, 2026 | 51.87 | 53.38 | 51.65 | 52.46 | 1.107M |
| Jul 08, 2026 | 52.11 | 52.34 | 50.30 | 51.10 | 1.606M |
| Jul 07, 2026 | 54.92 | 54.94 | 52.24 | 52.81 | 1.895M |
| Jul 06, 2026 | 53.12 | 54.84 | 53.10 | 54.84 | 1.479M |
| Jul 02, 2026 | 51.89 | 53.81 | 51.81 | 52.62 | 2.305M |
| Jul 01, 2026 | 50.01 | 51.86 | 50.01 | 51.30 | 2.059M |
| Jun 30, 2026 | 48.98 | 50.64 | 48.58 | 49.98 | 2.947M |
| Jun 29, 2026 | 49.40 | 49.40 | 46.60 | 48.78 | 3.863M |
| Jun 26, 2026 | 51.61 | 51.99 | 48.47 | 49.10 | 5.287M |
| Jun 25, 2026 | 55.77 | 55.95 | 51.48 | 52.64 | 7.270M |
| Jun 24, 2026 | 60.23 | 60.70 | 56.92 | 57.94 | 4.048M |
| Jun 23, 2026 | 61.47 | 62.00 | 60.33 | 60.52 | 5.594M |
| Jun 22, 2026 | 62.65 | 63.47 | 62.54 | 62.81 | 2.198M |
| Jun 18, 2026 | 61.69 | 62.93 | 61.50 | 62.10 | 3.011M |
| Jun 17, 2026 | 62.37 | 63.98 | 61.82 | 61.88 | 2.269M |
| Jun 16, 2026 | 62.60 | 63.39 | 61.90 | 62.02 | 1.645M |
| Jun 15, 2026 | 62.80 | 63.45 | 61.77 | 61.95 | 1.655M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Goldman Sachs Group, Inc. | 1101.50 |
| Morgan Stanley | 219.57 |
| The Charles Schwab Corp. | 100.00 |
| Stifel Financial Corp. | 79.20 |
| Robinhood Markets, Inc. | 106.05 |
Price Related Metrics
| PE Ratio | 15.60 |
| PS Ratio | 1.098 |
| PEG Ratio | 0.4330 |
| Price to Book Value | 1.077 |
| Price to Free Cash Flow | 1.619 |
| Earnings Yield | 6.41% |
| Market Cap | 11.38B |
| PEGY Ratio | 0.4016 |
| Operating PE Ratio | 2.805 |
| Normalized PE Ratio | 15.60 |