Jefferies Financial Group Inc (JEF)
63.83
-0.39
(-0.61%)
USD |
NYSE |
Nov 04, 16:00
64.50
+0.67
(+1.05%)
After-Hours: 20:00
Jefferies Financial Group Price: 63.83 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 64.00 | 64.34 | 63.42 | 63.83 | 931459.0 |
| Nov 01, 2024 | 64.23 | 64.97 | 63.96 | 64.22 | 868230.0 |
| Oct 31, 2024 | 64.35 | 64.74 | 63.68 | 63.98 | 956916.0 |
| Oct 30, 2024 | 64.90 | 66.08 | 64.54 | 64.58 | 1.016M |
| Oct 29, 2024 | 64.57 | 65.07 | 64.33 | 64.95 | 1.124M |
| Oct 28, 2024 | 64.61 | 65.61 | 64.59 | 64.94 | 1.025M |
| Oct 25, 2024 | 64.90 | 65.11 | 63.42 | 64.02 | 1.074M |
| Oct 24, 2024 | 64.95 | 65.05 | 64.06 | 64.57 | 1.121M |
| Oct 23, 2024 | 65.13 | 65.67 | 64.24 | 64.24 | 2.029M |
| Oct 22, 2024 | 65.25 | 65.72 | 64.88 | 65.50 | 1.608M |
| Oct 21, 2024 | 66.30 | 66.30 | 65.28 | 65.37 | 1.345M |
| Oct 18, 2024 | 67.18 | 67.31 | 66.43 | 66.45 | 1.071M |
| Oct 17, 2024 | 66.98 | 67.80 | 66.64 | 67.26 | 1.554M |
| Oct 16, 2024 | 66.04 | 66.67 | 65.52 | 66.63 | 1.409M |
| Oct 15, 2024 | 65.42 | 66.27 | 65.15 | 65.47 | 1.646M |
| Oct 14, 2024 | 64.47 | 65.18 | 64.12 | 64.90 | 1.055M |
| Oct 11, 2024 | 63.18 | 64.33 | 63.04 | 64.24 | 1.590M |
| Oct 10, 2024 | 62.99 | 63.62 | 62.90 | 63.10 | 1.738M |
| Oct 09, 2024 | 63.82 | 64.54 | 63.34 | 63.57 | 1.559M |
| Oct 08, 2024 | 63.44 | 64.08 | 63.19 | 63.66 | 1.170M |
| Oct 07, 2024 | 63.30 | 63.96 | 63.05 | 63.28 | 1.148M |
| Oct 04, 2024 | 63.58 | 64.11 | 62.94 | 63.34 | 1.111M |
| Oct 03, 2024 | 62.22 | 62.84 | 61.64 | 62.53 | 1.373M |
| Oct 02, 2024 | 61.85 | 62.62 | 61.69 | 62.34 | 1.636M |
| Oct 01, 2024 | 61.35 | 62.25 | 60.63 | 61.85 | 2.529M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.55
Minimum
Apr 23 2020
67.26
Maximum
Oct 17 2024
32.28
Average
31.82
Median
Price Benchmarks
| JPMorgan Chase & Co | 219.78 |
| Interactive Brokers Group Inc | 153.92 |
| Riot Platforms Inc | 8.98 |
| BGC Group Inc | 10.13 |
| MarketAxess Holdings Inc | 287.33 |
Price Related Metrics
| PE Ratio | 26.92 |
| PS Ratio | 1.486 |
| PEG Ratio | 0.3818 |
| Price to Book Value | 1.305 |
| Earnings Yield | 3.71% |
| Market Cap | 13.11B |
| PEGY Ratio | 0.3716 |
| Operating PE Ratio | 3.279 |
| Normalized PE Ratio | 27.27 |