Jefferies Financial Group Inc (JEF)
56.97
+0.77
(+1.37%)
USD |
NYSE |
Jul 26, 16:00
56.51
-0.46
(-0.81%)
After-Hours: 20:00
Jefferies Financial Group Price: 56.97 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 54.66 | 57.01 | 54.63 | 56.20 | 1.835M |
| Jul 24, 2024 | 55.48 | 55.94 | 54.56 | 54.60 | 1.616M |
| Jul 23, 2024 | 55.06 | 56.31 | 54.90 | 55.80 | 1.248M |
| Jul 22, 2024 | 54.62 | 55.10 | 53.94 | 54.87 | 1.005M |
| Jul 19, 2024 | 54.68 | 55.00 | 54.30 | 54.44 | 954465.0 |
| Jul 18, 2024 | 55.89 | 56.54 | 54.79 | 54.80 | 2.516M |
| Jul 17, 2024 | 56.44 | 56.96 | 55.75 | 56.00 | 1.510M |
| Jul 16, 2024 | 55.05 | 57.28 | 54.91 | 56.77 | 3.668M |
| Jul 15, 2024 | 54.37 | 55.36 | 54.29 | 54.98 | 1.534M |
| Jul 12, 2024 | 53.73 | 54.45 | 53.32 | 53.84 | 1.517M |
| Jul 11, 2024 | 52.82 | 53.69 | 52.43 | 53.44 | 1.970M |
| Jul 10, 2024 | 51.48 | 52.62 | 51.48 | 52.56 | 1.123M |
| Jul 09, 2024 | 51.08 | 51.82 | 50.88 | 51.50 | 1.455M |
| Jul 08, 2024 | 50.77 | 51.36 | 50.77 | 51.00 | 1.001M |
| Jul 05, 2024 | 51.00 | 51.16 | 50.62 | 50.68 | 1.109M |
| Jul 03, 2024 | 50.95 | 51.36 | 50.82 | 51.05 | 1.102M |
| Jul 02, 2024 | 49.90 | 50.94 | 49.74 | 50.73 | 1.326M |
| Jul 01, 2024 | 50.00 | 50.40 | 49.59 | 49.97 | 1.257M |
| Jun 28, 2024 | 49.27 | 50.49 | 49.27 | 49.76 | 4.115M |
| Jun 27, 2024 | 47.95 | 49.75 | 47.62 | 48.92 | 3.968M |
| Jun 26, 2024 | 45.78 | 46.13 | 45.38 | 46.01 | 1.823M |
| Jun 25, 2024 | 46.23 | 46.40 | 45.63 | 46.04 | 1.391M |
| Jun 24, 2024 | 45.94 | 46.64 | 45.90 | 46.34 | 1.494M |
| Jun 21, 2024 | 46.09 | 46.09 | 45.17 | 45.75 | 2.316M |
| Jun 20, 2024 | 46.61 | 46.84 | 45.72 | 45.89 | 1.718M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.55
Minimum
Apr 23 2020
56.97
Maximum
Jul 26 2024
29.89
Average
31.19
Median
Apr 25 2022
Price Benchmarks
| Morgan Stanley | 104.19 |
| Riot Platforms Inc | 11.20 |
| BGC Group Inc | 9.46 |
| MarketAxess Holdings Inc | 225.73 |
| Siebert Financial Corp | 1.70 |
Price Related Metrics
| PE Ratio | 31.48 |
| PS Ratio | 1.425 |
| Price to Book Value | 1.186 |
| Earnings Yield | 3.18% |
| Market Cap | 11.71B |
| Operating PE Ratio | 3.105 |
| Normalized PE Ratio | 30.96 |