Jefferies Financial Group, Inc. (JEF)
51.90
-0.43
(-0.82%)
USD |
NYSE |
Aug 24, 16:00
51.90
0.00 (0.00%)
After-Hours: 20:00
Jefferies Financial Group Price : 51.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 52.45 | 52.75 | 51.97 | 52.33 | 1.177M |
| Aug 20, 2026 | 53.33 | 53.62 | 51.61 | 51.78 | 2.351M |
| Aug 19, 2026 | 54.02 | 54.62 | 53.17 | 53.55 | 2.764M |
| Aug 18, 2026 | 53.91 | 54.08 | 52.37 | 53.84 | 1.927M |
| Aug 17, 2026 | 55.01 | 55.40 | 54.11 | 54.56 | 2.298M |
| Aug 14, 2026 | 55.66 | 55.69 | 54.83 | 55.14 | 1.802M |
| Aug 13, 2026 | 55.28 | 56.13 | 54.50 | 55.86 | 2.133M |
| Aug 12, 2026 | 55.81 | 55.81 | 54.54 | 54.82 | 1.383M |
| Aug 11, 2026 | 55.64 | 56.42 | 54.80 | 55.00 | 1.815M |
| Aug 10, 2026 | 56.09 | 56.50 | 55.08 | 55.31 | 2.500M |
| Aug 07, 2026 | 56.41 | 56.90 | 56.01 | 56.62 | 1.154M |
| Aug 06, 2026 | 56.50 | 57.17 | 55.99 | 56.32 | 1.479M |
| Aug 05, 2026 | 56.00 | 57.18 | 56.00 | 56.19 | 1.862M |
| Aug 04, 2026 | 55.96 | 56.84 | 53.06 | 55.71 | 3.305M |
| Aug 03, 2026 | 54.76 | 55.94 | 54.60 | 55.69 | 1.666M |
| Jul 31, 2026 | 52.65 | 55.52 | 51.45 | 54.60 | 2.671M |
| Jul 30, 2026 | 55.74 | 56.13 | 54.02 | 55.09 | 1.798M |
| Jul 29, 2026 | 56.45 | 56.94 | 54.45 | 55.10 | 2.840M |
| Jul 28, 2026 | 55.96 | 57.84 | 54.84 | 57.23 | 1.816M |
| Jul 27, 2026 | 56.90 | 57.75 | 55.18 | 56.24 | 1.643M |
| Jul 24, 2026 | 55.77 | 56.14 | 55.04 | 55.86 | 1.769M |
| Jul 23, 2026 | 54.98 | 55.92 | 54.68 | 55.58 | 1.784M |
| Jul 22, 2026 | 56.20 | 57.14 | 55.48 | 55.96 | 1.640M |
| Jul 21, 2026 | 55.92 | 56.79 | 55.47 | 56.74 | 1.822M |
| Jul 20, 2026 | 55.61 | 55.70 | 54.61 | 55.18 | 1.741M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Goldman Sachs Group, Inc. | 1036.53 |
| Morgan Stanley | 213.98 |
| Robinhood Markets, Inc. | 103.59 |
| Blackstone, Inc. | 143.66 |
| Deutsche Bank AG | 38.43 |
Price Related Metrics
| PE Ratio | 14.46 |
| PS Ratio | 1.018 |
| PEG Ratio | 0.4016 |
| Price to Book Value | 0.9989 |
| Price to Free Cash Flow | 1.501 |
| Earnings Yield | 6.91% |
| Market Cap | 10.56B |
| PEGY Ratio | 0.3701 |
| Operating PE Ratio | 2.601 |
| Normalized PE Ratio | 14.46 |