Tweedy, Browne Insider + Value ETF (COPY)
15.98
+0.04
(+0.25%)
USD |
NYSEARCA |
Aug 28, 16:00
15.96
-0.02
(-0.16%)
After-Hours: 20:00
COPY Price : 15.98 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 15.95 | 16.02 | 15.92 | 15.98 | 98482.00 |
| Aug 27, 2026 | 16.00 | 16.00 | 15.86 | 15.94 | 91473.00 |
| Aug 26, 2026 | 15.96 | 16.00 | 15.92 | 15.94 | 87769.00 |
| Aug 25, 2026 | 15.91 | 15.98 | 15.91 | 15.98 | 110776.0 |
| Aug 24, 2026 | 16.00 | 16.00 | 15.91 | 15.93 | 130793.0 |
| Aug 21, 2026 | 15.82 | 15.93 | 15.82 | 15.91 | 114552.0 |
| Aug 20, 2026 | 15.85 | 15.85 | 15.73 | 15.77 | 93741.00 |
| Aug 19, 2026 | 15.79 | 15.92 | 15.79 | 15.88 | 134988.0 |
| Aug 18, 2026 | 15.81 | 15.83 | 15.75 | 15.75 | 101766.0 |
| Aug 17, 2026 | 15.87 | 15.91 | 15.82 | 15.83 | 123206.0 |
| Aug 14, 2026 | 15.84 | 15.90 | 15.82 | 15.86 | 102971.0 |
| Aug 13, 2026 | 15.78 | 15.81 | 15.74 | 15.81 | 679178.0 |
| Aug 12, 2026 | 15.83 | 15.83 | 15.66 | 15.76 | 114719.0 |
| Aug 11, 2026 | 15.80 | 15.84 | 15.74 | 15.76 | 75704.00 |
| Aug 10, 2026 | 15.78 | 15.78 | 15.69 | 15.78 | 187869.0 |
| Aug 07, 2026 | 15.95 | 15.95 | 15.76 | 15.81 | 141911.0 |
| Aug 06, 2026 | 15.95 | 15.95 | 15.74 | 15.76 | 119019.0 |
| Aug 05, 2026 | 15.90 | 15.96 | 15.73 | 15.75 | 222057.0 |
| Aug 04, 2026 | 15.70 | 16.02 | 15.64 | 15.86 | 166179.0 |
| Aug 03, 2026 | 15.66 | 15.95 | 15.65 | 15.71 | 132609.0 |
| Jul 31, 2026 | 15.71 | 15.75 | 15.44 | 15.50 | 216935.0 |
| Jul 30, 2026 | 15.77 | 15.78 | 15.64 | 15.77 | 121733.0 |
| Jul 29, 2026 | 15.65 | 15.75 | 15.56 | 15.59 | 183673.0 |
| Jul 28, 2026 | 15.54 | 15.64 | 15.48 | 15.63 | 208349.0 |
| Jul 27, 2026 | 15.44 | 15.48 | 15.39 | 15.44 | 145132.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median