Alpha Architect Global Factor Equity ETF (AAVM)
34.23
+0.38
(+1.12%)
USD |
NASDAQ |
Sep 17, 16:00
AAVM Price : 34.23 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 34.27 | 34.27 | 34.23 | 34.23 | 376.00 |
| Sep 16, 2026 | 34.11 | 34.18 | 33.85 | 33.85 | 1148.00 |
| Sep 15, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 41.00 |
| Sep 14, 2026 | 34.07 | 34.10 | 34.01 | 34.01 | 874.00 |
| Sep 11, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 67.00 |
| Sep 10, 2026 | 34.00 | 34.03 | 33.95 | 33.95 | 4908.00 |
| Sep 09, 2026 | 34.36 | 34.36 | 34.33 | 34.33 | 4309.00 |
| Sep 08, 2026 | 34.60 | 34.60 | 34.51 | 34.51 | 403.00 |
| Sep 04, 2026 | 34.60 | 34.64 | 34.60 | 34.61 | 7127.00 |
| Sep 03, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 56.00 |
| Sep 02, 2026 | 34.38 | 34.38 | 34.35 | 34.35 | 440.00 |
| Sep 01, 2026 | 34.35 | 34.35 | 34.22 | 34.22 | 436.00 |
| Aug 31, 2026 | 34.36 | 34.39 | 34.35 | 34.39 | 741.00 |
| Aug 28, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 300.00 |
| Aug 27, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 97.00 |
| Aug 26, 2026 | 34.81 | 34.81 | 34.78 | 34.78 | 245.00 |
| Aug 25, 2026 | 34.72 | 34.76 | 34.72 | 34.76 | 323.00 |
| Aug 24, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 327.00 |
| Aug 21, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 91.00 |
| Aug 20, 2026 | 34.47 | 34.47 | 34.46 | 34.46 | 170.00 |
| Aug 19, 2026 | 34.65 | 34.65 | 34.58 | 34.58 | 156.00 |
| Aug 18, 2026 | 34.52 | 34.52 | 34.48 | 34.48 | 1112.00 |
| Aug 17, 2026 | 35.01 | 35.01 | 34.94 | 34.94 | 668.00 |
| Aug 14, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 37.00 |
| Aug 13, 2026 | 34.72 | 34.74 | 34.72 | 34.74 | 317.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median