Alpha Architect Global Factor Equity ETF (AAVM)
34.63
-0.15
(-0.42%)
USD |
NASDAQ |
Aug 24, 16:00
AAVM Price : 34.63 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 327.00 |
| Aug 21, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 91.00 |
| Aug 20, 2026 | 34.47 | 34.47 | 34.46 | 34.46 | 170.00 |
| Aug 19, 2026 | 34.65 | 34.65 | 34.58 | 34.58 | 156.00 |
| Aug 18, 2026 | 34.52 | 34.52 | 34.48 | 34.48 | 1112.00 |
| Aug 17, 2026 | 35.01 | 35.01 | 34.94 | 34.94 | 668.00 |
| Aug 14, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 37.00 |
| Aug 13, 2026 | 34.72 | 34.74 | 34.72 | 34.74 | 317.00 |
| Aug 12, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 63.00 |
| Aug 11, 2026 | 34.65 | 34.65 | 34.50 | 34.50 | 2143.00 |
| Aug 10, 2026 | 34.53 | 34.57 | 34.50 | 34.50 | 1280.00 |
| Aug 07, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 64.00 |
| Aug 06, 2026 | 34.33 | 34.33 | 34.15 | 34.15 | 1364.00 |
| Aug 05, 2026 | 34.39 | 34.39 | 34.27 | 34.27 | 871.00 |
| Aug 04, 2026 | 33.95 | 34.23 | 33.85 | 34.23 | 5467.00 |
| Aug 03, 2026 | 33.41 | 33.63 | 33.30 | 33.63 | 2491.00 |
| Jul 31, 2026 | 33.32 | 33.64 | 33.32 | 33.55 | 7876.00 |
| Jul 30, 2026 | 33.28 | 33.72 | 33.28 | 33.72 | 1560.00 |
| Jul 29, 2026 | 32.87 | 33.12 | 32.87 | 33.01 | 683.00 |
| Jul 28, 2026 | 33.34 | 33.34 | 33.25 | 33.25 | 2299.00 |
| Jul 27, 2026 | 33.52 | 33.53 | 33.45 | 33.48 | 1180.00 |
| Jul 24, 2026 | 33.52 | 33.52 | 33.41 | 33.41 | 276.00 |
| Jul 23, 2026 | 33.47 | 33.47 | 33.30 | 33.30 | 466.00 |
| Jul 22, 2026 | 33.41 | 33.78 | 33.41 | 33.67 | 2703.00 |
| Jul 21, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | 271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median