Wah Fu Education Group Ltd (WAFU)
1.93
+0.03
(+1.56%)
USD |
NASDAQ |
May 16, 16:00
1.91
-0.02
(-1.04%)
After-Hours: 20:00
Wah Fu Education Group Total Return Price: 1.91 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 15, 2024 | 1.900 |
| May 14, 2024 | 1.862 |
| May 13, 2024 | 1.91 |
| May 10, 2024 | 1.91 |
| May 09, 2024 | 1.936 |
| May 08, 2024 | 1.87 |
| May 07, 2024 | 1.93 |
| May 06, 2024 | 1.87 |
| May 03, 2024 | 1.90 |
| May 02, 2024 | 1.82 |
| May 01, 2024 | 1.846 |
| April 30, 2024 | 1.86 |
| April 29, 2024 | 1.85 |
| April 26, 2024 | 1.90 |
| April 25, 2024 | 1.950 |
| April 24, 2024 | 1.94 |
| April 23, 2024 | 1.918 |
| April 22, 2024 | 1.894 |
| April 19, 2024 | 1.94 |
| April 18, 2024 | 1.89 |
| April 17, 2024 | 1.89 |
| April 16, 2024 | 1.90 |
| April 15, 2024 | 1.901 |
| April 12, 2024 | 1.959 |
| April 11, 2024 | 1.99 |
| Date | Value |
|---|---|
| April 10, 2024 | 2.00 |
| April 09, 2024 | 1.985 |
| April 08, 2024 | 1.97 |
| April 05, 2024 | 1.900 |
| April 04, 2024 | 1.89 |
| April 03, 2024 | 1.88 |
| April 02, 2024 | 1.90 |
| April 01, 2024 | 1.90 |
| March 28, 2024 | 1.94 |
| March 27, 2024 | 1.92 |
| March 26, 2024 | 1.954 |
| March 25, 2024 | 1.975 |
| March 22, 2024 | 1.932 |
| March 21, 2024 | 1.91 |
| March 20, 2024 | 1.91 |
| March 19, 2024 | 1.81 |
| March 18, 2024 | 1.845 |
| March 15, 2024 | 1.85 |
| March 14, 2024 | 1.86 |
| March 13, 2024 | 1.920 |
| March 12, 2024 | 1.91 |
| March 11, 2024 | 1.87 |
| March 08, 2024 | 1.93 |
| March 07, 2024 | 1.920 |
| March 06, 2024 | 1.865 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.26
Minimum
Nov 20 2019
12.66
Maximum
Mar 26 2021
3.389
Average
2.56
Median
Jan 09 2020