ATA Creativity Global (AACG)
0.7421
-0.03
(-3.75%)
USD |
NASDAQ |
Oct 08, 16:00
ATA Creativity Global Total Return Price : 0.7421 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 0.7421 |
| October 07, 2026 | 0.771 |
| October 06, 2026 | 0.7608 |
| October 05, 2026 | 0.77 |
| October 02, 2026 | 0.77 |
| October 01, 2026 | 0.7804 |
| September 30, 2026 | 0.80 |
| September 29, 2026 | 0.8197 |
| September 28, 2026 | 0.85 |
| September 25, 2026 | 0.86 |
| September 24, 2026 | 0.8256 |
| September 23, 2026 | 0.825 |
| September 22, 2026 | 0.80 |
| September 21, 2026 | 0.81 |
| September 18, 2026 | 0.84 |
| September 17, 2026 | 0.8426 |
| September 16, 2026 | 0.83 |
| September 15, 2026 | 0.8615 |
| September 14, 2026 | 0.8771 |
| September 11, 2026 | 0.8788 |
| September 10, 2026 | 0.92 |
| September 09, 2026 | 0.8434 |
| September 08, 2026 | 0.95 |
| September 04, 2026 | 0.8901 |
| September 03, 2026 | 0.8999 |
| Date | Value |
|---|---|
| September 02, 2026 | 0.8789 |
| September 01, 2026 | 0.9105 |
| August 31, 2026 | 0.93 |
| August 28, 2026 | 0.9201 |
| August 27, 2026 | 0.9506 |
| August 26, 2026 | 0.9701 |
| August 25, 2026 | 0.9595 |
| August 24, 2026 | 0.94 |
| August 21, 2026 | 0.97 |
| August 20, 2026 | 1.01 |
| August 19, 2026 | 0.9971 |
| August 18, 2026 | 0.9959 |
| August 17, 2026 | 1.01 |
| August 14, 2026 | 0.96 |
| August 13, 2026 | 1.11 |
| August 12, 2026 | 0.9099 |
| August 11, 2026 | 0.8839 |
| August 10, 2026 | 0.87 |
| August 07, 2026 | 0.8602 |
| August 06, 2026 | 0.90 |
| August 05, 2026 | 0.884 |
| August 04, 2026 | 0.8841 |
| August 03, 2026 | 0.90 |
| July 31, 2026 | 0.9102 |
| July 30, 2026 | 0.9168 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median