ATA Creativity Global (AACG)
0.90
0.00 (0.00%)
USD |
NASDAQ |
May 10, 16:00
0.89
-0.01
(-1.11%)
After-Hours: 20:00
ATA Creativity Global Total Return Price: 0.90 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 10, 2024 | 0.90 |
| May 09, 2024 | 0.9023 |
| May 08, 2024 | 0.877 |
| May 07, 2024 | 0.8562 |
| May 06, 2024 | 0.87 |
| May 03, 2024 | 0.9073 |
| May 02, 2024 | 0.9009 |
| May 01, 2024 | 0.8999 |
| April 30, 2024 | 0.89 |
| April 29, 2024 | 0.87 |
| April 26, 2024 | 0.87 |
| April 25, 2024 | 0.8801 |
| April 24, 2024 | 0.87 |
| April 23, 2024 | 0.8906 |
| April 22, 2024 | 0.89 |
| April 19, 2024 | 0.97 |
| April 18, 2024 | 1.03 |
| April 17, 2024 | 0.9747 |
| April 16, 2024 | 0.8843 |
| April 15, 2024 | 0.86 |
| April 12, 2024 | 0.92 |
| April 11, 2024 | 1.04 |
| April 10, 2024 | 1.07 |
| April 09, 2024 | 1.05 |
| April 08, 2024 | 1.07 |
| Date | Value |
|---|---|
| April 05, 2024 | 1.060 |
| April 04, 2024 | 1.075 |
| April 03, 2024 | 1.01 |
| April 02, 2024 | 1.015 |
| April 01, 2024 | 1.00 |
| March 28, 2024 | 1.06 |
| March 27, 2024 | 1.115 |
| March 26, 2024 | 1.02 |
| March 25, 2024 | 1.06 |
| March 22, 2024 | 1.08 |
| March 21, 2024 | 1.16 |
| March 20, 2024 | 1.27 |
| March 19, 2024 | 1.40 |
| March 18, 2024 | 1.55 |
| March 15, 2024 | 1.579 |
| March 14, 2024 | 1.610 |
| March 13, 2024 | 1.59 |
| March 12, 2024 | 1.59 |
| March 11, 2024 | 1.592 |
| March 08, 2024 | 1.57 |
| March 07, 2024 | 1.510 |
| March 06, 2024 | 1.61 |
| March 05, 2024 | 1.460 |
| March 04, 2024 | 1.49 |
| March 01, 2024 | 1.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.673
Minimum
Apr 27 2020
14.30
Maximum
Feb 04 2021
1.727
Average
1.44
Median
Jan 23 2020