ATA Creativity Global (AACG)
0.9442
+0.01
(+1.53%)
USD |
NASDAQ |
Sep 01, 16:00
0.9442
0.00 (0.00%)
After-Hours: 20:00
ATA Creativity Global Total Return Price : 0.9442 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 0.93 |
| August 28, 2026 | 0.9201 |
| August 27, 2026 | 0.9506 |
| August 26, 2026 | 0.9701 |
| August 25, 2026 | 0.9595 |
| August 24, 2026 | 0.94 |
| August 21, 2026 | 0.97 |
| August 20, 2026 | 1.01 |
| August 19, 2026 | 0.9971 |
| August 18, 2026 | 0.9959 |
| August 17, 2026 | 1.01 |
| August 14, 2026 | 0.96 |
| August 13, 2026 | 1.11 |
| August 12, 2026 | 0.9099 |
| August 11, 2026 | 0.8839 |
| August 10, 2026 | 0.87 |
| August 07, 2026 | 0.8602 |
| August 06, 2026 | 0.90 |
| August 05, 2026 | 0.884 |
| August 04, 2026 | 0.8841 |
| August 03, 2026 | 0.90 |
| July 31, 2026 | 0.9102 |
| July 30, 2026 | 0.9168 |
| July 29, 2026 | 0.90 |
| July 28, 2026 | 0.97 |
| Date | Value |
|---|---|
| July 27, 2026 | 0.92 |
| July 24, 2026 | 0.8871 |
| July 23, 2026 | 0.8875 |
| July 22, 2026 | 0.91 |
| July 21, 2026 | 0.9325 |
| July 20, 2026 | 0.95 |
| July 17, 2026 | 0.9799 |
| July 16, 2026 | 0.9609 |
| July 15, 2026 | 1.00 |
| July 14, 2026 | 0.9999 |
| July 13, 2026 | 0.9509 |
| July 10, 2026 | 0.98 |
| July 09, 2026 | 0.96 |
| July 08, 2026 | 0.9614 |
| July 07, 2026 | 1.02 |
| July 06, 2026 | 1.00 |
| July 02, 2026 | 1.04 |
| July 01, 2026 | 1.065 |
| June 30, 2026 | 1.03 |
| June 29, 2026 | 0.96 |
| June 26, 2026 | 0.93 |
| June 25, 2026 | 0.97 |
| June 24, 2026 | 0.965 |
| June 23, 2026 | 1.050 |
| June 22, 2026 | 1.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median