Wah Fu Education Group Ltd. (WAFU)
1.37
0.00 (0.00%)
USD |
NASDAQ |
Sep 14, 16:00
1.36
-0.01
(-0.73%)
After-Hours: 20:00
Wah Fu Education Group Price : 1.37 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.350 | 1.40 | 1.35 | 1.37 | 20134.00 |
| Sep 11, 2026 | 1.37 | 1.39 | 1.35 | 1.375 | 11255.00 |
| Sep 10, 2026 | 1.35 | 1.38 | 1.35 | 1.37 | 26160.00 |
| Sep 09, 2026 | 1.34 | 1.360 | 1.334 | 1.36 | 15636.00 |
| Sep 08, 2026 | 1.37 | 1.39 | 1.32 | 1.35 | 48602.00 |
| Sep 04, 2026 | 1.385 | 1.385 | 1.36 | 1.36 | 2905.00 |
| Sep 03, 2026 | 1.39 | 1.435 | 1.351 | 1.37 | 14472.00 |
| Sep 02, 2026 | 1.33 | 1.549 | 1.33 | 1.40 | 101927.0 |
| Sep 01, 2026 | 1.321 | 1.37 | 1.30 | 1.33 | 15877.00 |
| Aug 31, 2026 | 1.39 | 1.392 | 1.34 | 1.35 | 18243.00 |
| Aug 28, 2026 | 1.42 | 1.45 | 1.39 | 1.39 | 21114.00 |
| Aug 27, 2026 | 1.320 | 1.42 | 1.32 | 1.39 | 42914.00 |
| Aug 26, 2026 | 1.35 | 1.379 | 1.32 | 1.32 | 34713.00 |
| Aug 25, 2026 | 1.34 | 1.38 | 1.34 | 1.35 | 56945.00 |
| Aug 24, 2026 | 1.46 | 1.48 | 1.38 | 1.38 | 66899.00 |
| Aug 21, 2026 | 1.46 | 1.530 | 1.46 | 1.48 | 38682.00 |
| Aug 20, 2026 | 1.485 | 1.53 | 1.43 | 1.48 | 55577.00 |
| Aug 19, 2026 | 1.43 | 1.505 | 1.411 | 1.42 | 110830.0 |
| Aug 18, 2026 | 1.36 | 1.47 | 1.33 | 1.44 | 130530.0 |
| Aug 17, 2026 | 1.38 | 1.45 | 1.36 | 1.37 | 126322.0 |
| Aug 14, 2026 | 1.40 | 1.50 | 1.39 | 1.39 | 90100.00 |
| Aug 13, 2026 | 1.45 | 1.587 | 1.411 | 1.43 | 140151.0 |
| Aug 12, 2026 | 1.49 | 1.512 | 1.35 | 1.45 | 592592.0 |
| Aug 11, 2026 | 1.83 | 1.925 | 1.58 | 1.665 | 20.00M |
| Aug 10, 2026 | 1.32 | 1.48 | 1.30 | 1.45 | 21.50M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.9509 |
| PEG Ratio | -0.0028 |
| Earnings Yield | -18.29% |
| Market Cap | 6.042M |
| PEGY Ratio | -0.0028 |