Wah Fu Education Group Ltd. (WAFU)
1.35
-0.03
(-2.17%)
USD |
NASDAQ |
Aug 25, 14:43
Wah Fu Education Group Price : 1.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.46 | 1.48 | 1.38 | 1.38 | 66899.00 |
| Aug 21, 2026 | 1.46 | 1.530 | 1.46 | 1.48 | 38682.00 |
| Aug 20, 2026 | 1.485 | 1.53 | 1.43 | 1.48 | 55577.00 |
| Aug 19, 2026 | 1.43 | 1.505 | 1.411 | 1.42 | 110830.0 |
| Aug 18, 2026 | 1.36 | 1.47 | 1.33 | 1.44 | 130530.0 |
| Aug 17, 2026 | 1.38 | 1.45 | 1.36 | 1.37 | 126322.0 |
| Aug 14, 2026 | 1.40 | 1.50 | 1.39 | 1.39 | 90100.00 |
| Aug 13, 2026 | 1.45 | 1.587 | 1.411 | 1.43 | 140151.0 |
| Aug 12, 2026 | 1.49 | 1.512 | 1.35 | 1.45 | 592592.0 |
| Aug 11, 2026 | 1.83 | 1.925 | 1.58 | 1.665 | 20.00M |
| Aug 10, 2026 | 1.32 | 1.48 | 1.30 | 1.45 | 21.50M |
| Aug 07, 2026 | 1.42 | 3.060 | 1.22 | 1.44 | 12.24M |
| Aug 06, 2026 | 1.43 | 1.43 | 1.35 | 1.41 | 12466.00 |
| Aug 05, 2026 | 1.47 | 1.48 | 1.29 | 1.43 | 173619.0 |
| Aug 04, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 236.00 |
| Aug 03, 2026 | 1.49 | 1.545 | 1.46 | 1.52 | 3921.00 |
| Jul 31, 2026 | 1.50 | 1.55 | 1.460 | 1.49 | 7079.00 |
| Jul 30, 2026 | 1.52 | 1.61 | 1.48 | 1.531 | 17140.00 |
| Jul 29, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1438.00 |
| Jul 28, 2026 | 1.52 | 1.58 | 1.52 | 1.56 | 7907.00 |
| Jul 27, 2026 | 1.47 | 1.525 | 1.47 | 1.525 | 418.00 |
| Jul 24, 2026 | 1.59 | 1.59 | 1.47 | 1.538 | 8772.00 |
| Jul 23, 2026 | 1.581 | 1.62 | 1.52 | 1.60 | 4757.00 |
| Jul 22, 2026 | 1.52 | 1.650 | 1.52 | 1.650 | 2560.00 |
| Jul 21, 2026 | 1.54 | 1.59 | 1.54 | 1.59 | 9065.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.9371 |
| PEG Ratio | -0.0028 |
| Earnings Yield | -18.56% |
| Market Cap | 5.954M |
| PEGY Ratio | -0.0028 |