Gaotu Techedu Inc (GOTU)
6.495
-0.04
(-0.54%)
USD |
NYSE |
May 01, 16:00
6.51
+0.02
(+0.23%)
After-Hours: 20:00
Gaotu Techedu Total Return Price: 6.495 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 6.53 |
April 29, 2024 | 6.75 |
April 26, 2024 | 6.70 |
April 25, 2024 | 6.88 |
April 24, 2024 | 6.45 |
April 23, 2024 | 6.98 |
April 22, 2024 | 6.49 |
April 19, 2024 | 6.29 |
April 18, 2024 | 6.38 |
April 17, 2024 | 5.87 |
April 16, 2024 | 5.88 |
April 15, 2024 | 6.33 |
April 12, 2024 | 6.30 |
April 11, 2024 | 6.52 |
April 10, 2024 | 6.32 |
April 09, 2024 | 6.43 |
April 08, 2024 | 6.47 |
April 05, 2024 | 6.50 |
April 04, 2024 | 6.65 |
April 03, 2024 | 7.09 |
April 02, 2024 | 7.08 |
April 01, 2024 | 7.09 |
March 28, 2024 | 6.55 |
March 27, 2024 | 6.74 |
March 26, 2024 | 6.93 |
Date | Value |
---|---|
March 25, 2024 | 6.82 |
March 22, 2024 | 6.98 |
March 21, 2024 | 7.21 |
March 20, 2024 | 7.46 |
March 19, 2024 | 7.35 |
March 18, 2024 | 7.65 |
March 15, 2024 | 7.72 |
March 14, 2024 | 7.79 |
March 13, 2024 | 7.84 |
March 12, 2024 | 7.46 |
March 11, 2024 | 6.80 |
March 08, 2024 | 7.15 |
March 07, 2024 | 7.05 |
March 06, 2024 | 7.28 |
March 05, 2024 | 7.40 |
March 04, 2024 | 7.44 |
March 01, 2024 | 8.09 |
February 29, 2024 | 7.82 |
February 28, 2024 | 7.64 |
February 27, 2024 | 7.76 |
February 26, 2024 | 5.94 |
February 23, 2024 | 5.50 |
February 22, 2024 | 5.40 |
February 21, 2024 | 5.03 |
February 20, 2024 | 4.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.65
Minimum
Nov 01 2022
142.70
Maximum
Jan 27 2021
20.88
Average
4.21
Median
Feb 01 2023
Total Return Price Benchmarks
China Liberal Education Holdings Ltd | 1.05 |
TAL Education Group | 11.88 |
Youdao Inc | 3.52 |
Dingdong (Cayman) Ltd | 1.41 |
BTC Digital Ltd | 2.27 |