TAL Education Group (TAL)
12.86
+0.38
(+3.00%)
USD |
NYSE |
Oct 09, 16:00
12.86
0.00 (0.00%)
After-Hours: 16:11
TAL Education Group Total Return Price : 12.86 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 12.49 |
| October 07, 2026 | 12.76 |
| October 06, 2026 | 12.60 |
| October 05, 2026 | 12.31 |
| October 02, 2026 | 12.06 |
| October 01, 2026 | 12.16 |
| September 30, 2026 | 12.07 |
| September 29, 2026 | 11.73 |
| September 28, 2026 | 11.89 |
| September 25, 2026 | 12.00 |
| September 24, 2026 | 12.22 |
| September 23, 2026 | 11.98 |
| September 22, 2026 | 11.87 |
| September 21, 2026 | 11.82 |
| September 18, 2026 | 11.81 |
| September 17, 2026 | 11.70 |
| September 16, 2026 | 11.94 |
| September 15, 2026 | 11.75 |
| September 14, 2026 | 11.65 |
| September 11, 2026 | 11.81 |
| September 10, 2026 | 11.50 |
| September 09, 2026 | 11.44 |
| September 08, 2026 | 11.82 |
| September 04, 2026 | 12.40 |
| September 03, 2026 | 11.99 |
| Date | Value |
|---|---|
| September 02, 2026 | 12.13 |
| September 01, 2026 | 12.23 |
| August 31, 2026 | 11.74 |
| August 28, 2026 | 11.94 |
| August 27, 2026 | 11.72 |
| August 26, 2026 | 11.69 |
| August 25, 2026 | 11.59 |
| August 24, 2026 | 11.48 |
| August 21, 2026 | 11.32 |
| August 20, 2026 | 11.47 |
| August 19, 2026 | 12.12 |
| August 18, 2026 | 12.03 |
| August 17, 2026 | 11.68 |
| August 14, 2026 | 11.65 |
| August 13, 2026 | 11.60 |
| August 12, 2026 | 11.87 |
| August 11, 2026 | 12.16 |
| August 10, 2026 | 12.50 |
| August 07, 2026 | 12.38 |
| August 06, 2026 | 12.46 |
| August 05, 2026 | 12.09 |
| August 04, 2026 | 11.99 |
| August 03, 2026 | 12.08 |
| July 31, 2026 | 12.50 |
| July 30, 2026 | 12.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median