TAL Education Group (TAL)
11.88
-0.16
(-1.33%)
USD |
NYSE |
May 01, 16:00
11.88
0.00 (0.00%)
After-Hours: 19:15
TAL Education Group Total Return Price: 11.88 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 12.04 |
April 29, 2024 | 12.66 |
April 26, 2024 | 13.41 |
April 25, 2024 | 13.35 |
April 24, 2024 | 12.26 |
April 23, 2024 | 12.19 |
April 22, 2024 | 11.95 |
April 19, 2024 | 11.43 |
April 18, 2024 | 11.65 |
April 17, 2024 | 11.62 |
April 16, 2024 | 11.32 |
April 15, 2024 | 11.76 |
April 12, 2024 | 11.70 |
April 11, 2024 | 12.21 |
April 10, 2024 | 11.77 |
April 09, 2024 | 11.40 |
April 08, 2024 | 11.07 |
April 05, 2024 | 11.12 |
April 04, 2024 | 11.13 |
April 03, 2024 | 11.44 |
April 02, 2024 | 11.66 |
April 01, 2024 | 11.56 |
March 28, 2024 | 11.35 |
March 27, 2024 | 11.26 |
March 26, 2024 | 11.39 |
Date | Value |
---|---|
March 25, 2024 | 11.34 |
March 22, 2024 | 11.86 |
March 21, 2024 | 12.13 |
March 20, 2024 | 12.06 |
March 19, 2024 | 11.62 |
March 18, 2024 | 11.85 |
March 15, 2024 | 12.02 |
March 14, 2024 | 12.54 |
March 13, 2024 | 12.73 |
March 12, 2024 | 12.87 |
March 11, 2024 | 12.49 |
March 08, 2024 | 11.82 |
March 07, 2024 | 12.23 |
March 06, 2024 | 12.00 |
March 05, 2024 | 13.19 |
March 04, 2024 | 13.42 |
March 01, 2024 | 14.82 |
February 29, 2024 | 14.73 |
February 28, 2024 | 14.63 |
February 27, 2024 | 15.11 |
February 26, 2024 | 14.44 |
February 23, 2024 | 14.21 |
February 22, 2024 | 13.40 |
February 21, 2024 | 13.64 |
February 20, 2024 | 13.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.75
Minimum
Mar 14 2022
90.15
Maximum
Feb 19 2021
27.82
Average
11.76
Median