TAL Education Group (TAL)
9.87
-0.27
(-2.66%)
USD |
NYSE |
Oct 30, 16:00
9.94
+0.07
(+0.71%)
After-Hours: 20:00
TAL Education Group Total Return Price : 9.87 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 9.87 |
| October 29, 2026 | 10.14 |
| October 28, 2026 | 10.06 |
| October 27, 2026 | 10.21 |
| October 26, 2026 | 10.24 |
| October 23, 2026 | 10.17 |
| October 22, 2026 | 10.46 |
| October 21, 2026 | 10.55 |
| October 20, 2026 | 11.58 |
| October 19, 2026 | 11.89 |
| October 16, 2026 | 12.00 |
| October 15, 2026 | 12.54 |
| October 14, 2026 | 12.51 |
| October 13, 2026 | 12.64 |
| October 12, 2026 | 12.72 |
| October 09, 2026 | 12.86 |
| October 08, 2026 | 12.49 |
| October 07, 2026 | 12.76 |
| October 06, 2026 | 12.60 |
| October 05, 2026 | 12.31 |
| October 02, 2026 | 12.06 |
| October 01, 2026 | 12.16 |
| September 30, 2026 | 12.07 |
| September 29, 2026 | 11.73 |
| September 28, 2026 | 11.89 |
| Date | Value |
|---|---|
| September 25, 2026 | 12.00 |
| September 24, 2026 | 12.22 |
| September 23, 2026 | 11.98 |
| September 22, 2026 | 11.87 |
| September 21, 2026 | 11.82 |
| September 18, 2026 | 11.81 |
| September 17, 2026 | 11.70 |
| September 16, 2026 | 11.94 |
| September 15, 2026 | 11.75 |
| September 14, 2026 | 11.65 |
| September 11, 2026 | 11.81 |
| September 10, 2026 | 11.50 |
| September 09, 2026 | 11.44 |
| September 08, 2026 | 11.82 |
| September 04, 2026 | 12.40 |
| September 03, 2026 | 11.99 |
| September 02, 2026 | 12.13 |
| September 01, 2026 | 12.23 |
| August 31, 2026 | 11.74 |
| August 28, 2026 | 11.94 |
| August 27, 2026 | 11.72 |
| August 26, 2026 | 11.69 |
| August 25, 2026 | 11.59 |
| August 24, 2026 | 11.48 |
| August 21, 2026 | 11.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median