WaFd, Inc. (WAFD)
28.38
-0.76
(-2.62%)
USD |
NASDAQ |
Oct 19, 16:00
28.38
0.00 (0.00%)
After-Hours: 17:55
WaFd Total Return Price : 28.38 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 29.15 |
| October 15, 2026 | 29.45 |
| October 14, 2026 | 28.91 |
| October 13, 2026 | 29.34 |
| October 12, 2026 | 29.51 |
| October 09, 2026 | 29.43 |
| October 08, 2026 | 29.74 |
| October 07, 2026 | 29.47 |
| October 06, 2026 | 29.92 |
| October 05, 2026 | 30.17 |
| October 02, 2026 | 30.80 |
| October 01, 2026 | 29.98 |
| September 30, 2026 | 29.93 |
| September 29, 2026 | 30.29 |
| September 28, 2026 | 30.85 |
| September 25, 2026 | 31.35 |
| September 24, 2026 | 30.91 |
| September 23, 2026 | 30.70 |
| September 22, 2026 | 31.51 |
| September 21, 2026 | 32.29 |
| September 18, 2026 | 32.39 |
| September 17, 2026 | 32.54 |
| September 16, 2026 | 32.79 |
| September 15, 2026 | 33.01 |
| September 14, 2026 | 33.61 |
| Date | Value |
|---|---|
| September 11, 2026 | 33.88 |
| September 10, 2026 | 34.10 |
| September 09, 2026 | 33.85 |
| September 08, 2026 | 34.28 |
| September 04, 2026 | 36.30 |
| September 03, 2026 | 35.98 |
| September 02, 2026 | 35.94 |
| September 01, 2026 | 35.38 |
| August 31, 2026 | 35.76 |
| August 28, 2026 | 36.09 |
| August 27, 2026 | 36.18 |
| August 26, 2026 | 36.22 |
| August 25, 2026 | 36.21 |
| August 24, 2026 | 36.29 |
| August 21, 2026 | 36.38 |
| August 20, 2026 | 36.38 |
| August 19, 2026 | 36.45 |
| August 18, 2026 | 37.18 |
| August 17, 2026 | 37.48 |
| August 14, 2026 | 37.66 |
| August 13, 2026 | 37.67 |
| August 12, 2026 | 37.48 |
| August 11, 2026 | 37.78 |
| August 10, 2026 | 37.06 |
| August 07, 2026 | 36.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Columbia Banking System, Inc. | 28.34 |
| CVB Financial Corp. | 21.84 |
| First Financial Bankshares, Inc. | 29.92 |
| Fifth Third Bancorp | 50.54 |
| First Merchants Corp. (Indiana) | 39.37 |