WaFd Inc (WAFD)
27.92
-0.47
(-1.66%)
USD |
NASDAQ |
Apr 25, 16:00
27.90
-0.02
(-0.05%)
After-Hours: 20:00
WaFd Total Return Price: 27.92 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 27.92 |
April 24, 2024 | 28.39 |
April 23, 2024 | 28.59 |
April 22, 2024 | 28.11 |
April 19, 2024 | 27.90 |
April 18, 2024 | 27.03 |
April 17, 2024 | 26.70 |
April 16, 2024 | 26.74 |
April 15, 2024 | 26.99 |
April 12, 2024 | 26.85 |
April 11, 2024 | 27.15 |
April 10, 2024 | 26.72 |
April 09, 2024 | 28.48 |
April 08, 2024 | 28.05 |
April 05, 2024 | 27.68 |
April 04, 2024 | 27.85 |
April 03, 2024 | 27.76 |
April 02, 2024 | 27.81 |
April 01, 2024 | 28.38 |
March 28, 2024 | 29.03 |
March 27, 2024 | 28.87 |
March 26, 2024 | 27.44 |
March 25, 2024 | 27.74 |
March 22, 2024 | 27.86 |
March 21, 2024 | 28.71 |
Date | Value |
---|---|
March 20, 2024 | 28.28 |
March 19, 2024 | 27.21 |
March 18, 2024 | 27.27 |
March 15, 2024 | 26.76 |
March 14, 2024 | 26.64 |
March 13, 2024 | 27.33 |
March 12, 2024 | 27.54 |
March 11, 2024 | 28.30 |
March 08, 2024 | 28.06 |
March 07, 2024 | 28.11 |
March 06, 2024 | 28.00 |
March 05, 2024 | 28.00 |
March 04, 2024 | 27.00 |
March 01, 2024 | 27.49 |
February 29, 2024 | 27.24 |
February 28, 2024 | 27.15 |
February 27, 2024 | 27.29 |
February 26, 2024 | 27.12 |
February 23, 2024 | 27.66 |
February 22, 2024 | 27.56 |
February 21, 2024 | 27.89 |
February 20, 2024 | 28.13 |
February 16, 2024 | 28.50 |
February 15, 2024 | 28.91 |
February 14, 2024 | 27.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.06
Minimum
Sep 23 2020
37.08
Maximum
Nov 10 2022
28.58
Average
29.41
Median
Jun 27 2019
Total Return Price Benchmarks
Axos Financial Inc | 52.94 |
Pacific Premier Bancorp Inc | 22.16 |
New York Community Bancorp Inc | 3.07 |
Bank OZK | 46.00 |
Valley National Bancorp | 7.77 |