CVB Financial Corp. (CVBF)
21.84
-0.03
(-0.14%)
USD |
NASDAQ |
Oct 19, 16:00
21.84
0.00 (0.00%)
After-Hours: 16:55
CVB Financial Total Return Price : 21.84 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 21.87 |
| October 15, 2026 | 21.83 |
| October 14, 2026 | 21.35 |
| October 13, 2026 | 21.48 |
| October 12, 2026 | 21.65 |
| October 09, 2026 | 21.49 |
| October 08, 2026 | 21.75 |
| October 07, 2026 | 21.53 |
| October 06, 2026 | 21.89 |
| October 05, 2026 | 22.12 |
| October 02, 2026 | 22.28 |
| October 01, 2026 | 22.01 |
| September 30, 2026 | 21.61 |
| September 29, 2026 | 21.74 |
| September 28, 2026 | 21.99 |
| September 25, 2026 | 22.32 |
| September 24, 2026 | 22.10 |
| September 23, 2026 | 21.81 |
| September 22, 2026 | 21.96 |
| September 21, 2026 | 22.23 |
| September 18, 2026 | 22.49 |
| September 17, 2026 | 22.60 |
| September 16, 2026 | 22.51 |
| September 15, 2026 | 22.70 |
| September 14, 2026 | 22.54 |
| Date | Value |
|---|---|
| September 11, 2026 | 22.24 |
| September 10, 2026 | 22.19 |
| September 09, 2026 | 21.88 |
| September 08, 2026 | 22.11 |
| September 04, 2026 | 22.41 |
| September 03, 2026 | 22.28 |
| September 02, 2026 | 22.09 |
| September 01, 2026 | 21.67 |
| August 31, 2026 | 21.97 |
| August 28, 2026 | 21.99 |
| August 27, 2026 | 22.10 |
| August 26, 2026 | 22.20 |
| August 25, 2026 | 22.19 |
| August 24, 2026 | 22.24 |
| August 21, 2026 | 22.36 |
| August 20, 2026 | 22.31 |
| August 19, 2026 | 22.32 |
| August 18, 2026 | 22.83 |
| August 17, 2026 | 22.94 |
| August 14, 2026 | 23.04 |
| August 13, 2026 | 22.95 |
| August 12, 2026 | 22.79 |
| August 11, 2026 | 22.61 |
| August 10, 2026 | 22.34 |
| August 07, 2026 | 22.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ServisFirst Bancshares, Inc. | 38.70 |
| First Busey Corp. | 29.33 |
| Seacoast Banking Corp. of Florida | 32.08 |
| Simmons First National Corp. | 22.19 |
| Hope Bancorp, Inc. | 13.34 |