CVB Financial Corp (CVBF)
23.83
+0.64
(+2.76%)
USD |
NASDAQ |
Nov 22, 16:00
23.84
0.00 (0.00%)
After-Hours: 20:00
CVB Financial Total Return Price: 23.83 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 23.83 |
| November 21, 2024 | 23.19 |
| November 20, 2024 | 22.57 |
| November 19, 2024 | 22.49 |
| November 18, 2024 | 22.52 |
| November 15, 2024 | 22.52 |
| November 14, 2024 | 22.62 |
| November 13, 2024 | 22.57 |
| November 12, 2024 | 23.01 |
| November 11, 2024 | 23.07 |
| November 08, 2024 | 22.00 |
| November 07, 2024 | 21.66 |
| November 06, 2024 | 22.62 |
| November 05, 2024 | 19.31 |
| November 04, 2024 | 18.96 |
| November 01, 2024 | 19.27 |
| October 31, 2024 | 19.43 |
| October 30, 2024 | 19.74 |
| October 29, 2024 | 19.64 |
| October 28, 2024 | 19.58 |
| October 25, 2024 | 19.23 |
| October 24, 2024 | 19.59 |
| October 23, 2024 | 18.99 |
| October 22, 2024 | 18.97 |
| October 21, 2024 | 18.78 |
| Date | Value |
|---|---|
| October 18, 2024 | 19.55 |
| October 17, 2024 | 19.77 |
| October 16, 2024 | 19.68 |
| October 15, 2024 | 19.41 |
| October 14, 2024 | 19.01 |
| October 11, 2024 | 18.81 |
| October 10, 2024 | 17.97 |
| October 09, 2024 | 18.11 |
| October 08, 2024 | 17.85 |
| October 07, 2024 | 17.95 |
| October 04, 2024 | 18.05 |
| October 03, 2024 | 18.06 |
| October 02, 2024 | 18.02 |
| October 01, 2024 | 17.39 |
| September 30, 2024 | 17.82 |
| September 27, 2024 | 17.53 |
| September 26, 2024 | 17.45 |
| September 25, 2024 | 17.35 |
| September 24, 2024 | 17.64 |
| September 23, 2024 | 17.94 |
| September 20, 2024 | 18.04 |
| September 19, 2024 | 18.36 |
| September 18, 2024 | 17.92 |
| September 17, 2024 | 17.91 |
| September 16, 2024 | 17.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.11
Minimum
May 11 2023
26.42
Maximum
Nov 10 2022
18.23
Average
17.67
Median
Total Return Price Benchmarks
| Bar Harbor Bankshares Inc | 35.97 |
| East West Bancorp Inc | 110.08 |
| Mercantile Bank Corp | 50.39 |
| Parke Bancorp Inc | 23.55 |
| Coastal Financial Corp | 76.69 |