CVB Financial Total Return Price Analysis | YCharts

CVB Financial Corp. (CVBF)

22.41 +0.02 (+0.09%) USD | NASDAQ | Aug 26, 15:29

Total Return Price Chart

View Total Return Price for CVBF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1994. Start Trial.

Date	Value
August 25, 2026	22.39
August 24, 2026	22.44
August 21, 2026	22.57
August 20, 2026	22.52
August 19, 2026	22.53
August 18, 2026	23.04
August 17, 2026	23.15
August 14, 2026	23.25
August 13, 2026	23.16
August 12, 2026	23.00
August 11, 2026	22.82
August 10, 2026	22.55
August 07, 2026	22.66
August 06, 2026	22.71
August 05, 2026	22.89
August 04, 2026	23.10
August 03, 2026	22.86
July 31, 2026	22.37
July 30, 2026	22.67
July 29, 2026	22.83
July 28, 2026	22.80
July 27, 2026	22.50
July 24, 2026	22.56
July 23, 2026	22.36
July 22, 2026	22.24

Date	Value
July 21, 2026	22.42
July 20, 2026	22.47
July 17, 2026	22.82
July 16, 2026	23.30
July 15, 2026	22.71
July 14, 2026	22.59
July 13, 2026	22.45
July 10, 2026	22.47
July 09, 2026	22.35
July 08, 2026	21.97
July 07, 2026	22.38
July 06, 2026	22.55
July 02, 2026	22.60
July 01, 2026	22.90
June 30, 2026	22.35
June 29, 2026	22.20
June 26, 2026	22.26
June 25, 2026	22.26
June 24, 2026	21.85
June 23, 2026	21.36
June 22, 2026	20.86
June 18, 2026	20.62
June 17, 2026	20.38
June 16, 2026	21.05
June 15, 2026	20.65

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

First Busey Corp.	30.11
Oak Valley Bancorp	33.79
Stock Yards Bancorp, Inc.	80.17
Hope Bancorp, Inc.	13.91
Flagstar Bank NA	13.64