WaFd Inc (WAFD)
36.96
-0.20
(-0.52%)
USD |
NASDAQ |
Nov 14, 16:00
36.97
+0.02
(+0.04%)
After-Hours: 16:45
WaFd Price: 36.96 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 37.79 | 38.41 | 37.06 | 37.15 | 341608.0 |
| Nov 12, 2024 | 37.51 | 37.98 | 37.20 | 37.43 | 400162.0 |
| Nov 11, 2024 | 37.39 | 38.58 | 36.81 | 37.65 | 457833.0 |
| Nov 08, 2024 | 36.89 | 37.20 | 36.30 | 36.62 | 502103.0 |
| Nov 07, 2024 | 37.54 | 37.70 | 36.60 | 36.68 | 573938.0 |
| Nov 06, 2024 | 36.17 | 38.18 | 36.17 | 38.06 | 1.208M |
| Nov 05, 2024 | 33.52 | 34.12 | 33.52 | 34.01 | 267576.0 |
| Nov 04, 2024 | 33.37 | 33.51 | 32.52 | 33.42 | 578100.0 |
| Nov 01, 2024 | 34.15 | 34.33 | 33.54 | 33.57 | 410254.0 |
| Oct 31, 2024 | 34.33 | 34.66 | 33.95 | 33.98 | 344230.0 |
| Oct 30, 2024 | 34.21 | 35.38 | 34.21 | 34.42 | 406429.0 |
| Oct 29, 2024 | 34.43 | 34.69 | 34.19 | 34.39 | 276208.0 |
| Oct 28, 2024 | 34.15 | 34.95 | 33.98 | 34.70 | 358784.0 |
| Oct 25, 2024 | 34.33 | 34.36 | 33.47 | 33.75 | 432738.0 |
| Oct 24, 2024 | 34.47 | 34.47 | 33.80 | 34.16 | 534302.0 |
| Oct 23, 2024 | 33.81 | 34.42 | 33.79 | 34.39 | 474755.0 |
| Oct 22, 2024 | 33.82 | 34.15 | 33.74 | 33.95 | 496203.0 |
| Oct 21, 2024 | 35.14 | 35.61 | 33.82 | 34.00 | 783576.0 |
| Oct 18, 2024 | 36.00 | 36.96 | 35.66 | 36.17 | 434135.0 |
| Oct 17, 2024 | 36.61 | 37.03 | 36.41 | 36.95 | 796069.0 |
| Oct 16, 2024 | 36.34 | 37.00 | 36.20 | 36.77 | 582849.0 |
| Oct 15, 2024 | 36.09 | 36.87 | 35.80 | 36.10 | 592549.0 |
| Oct 14, 2024 | 35.79 | 36.27 | 35.39 | 36.06 | 343648.0 |
| Oct 11, 2024 | 34.93 | 36.01 | 34.79 | 35.77 | 439348.0 |
| Oct 10, 2024 | 34.40 | 34.63 | 34.07 | 34.61 | 387380.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.20
Minimum
Sep 23 2020
39.02
Maximum
Nov 10 2022
30.61
Average
31.18
Median
Oct 07 2022
Price Benchmarks
| Hingham Institution for Savings | 276.28 |
| Brookline Bancorp Inc | 12.66 |
| Broadway Financial Corp | 7.00 |
| Carver Bancorp Inc | 1.705 |
| Pathward Financial Inc | 80.02 |
Price Related Metrics
| PE Ratio | 14.90 |
| PS Ratio | 3.804 |
| Price to Book Value | 1.112 |
| Earnings Yield | 6.71% |
| Market Cap | 3.001B |
| Normalized PE Ratio | 14.94 |