WaFd, Inc. (WAFD)
36.29
-0.09
(-0.25%)
USD |
NASDAQ |
Aug 24, 16:00
36.29
0.00 (0.00%)
After-Hours: 20:00
WaFd Price : 36.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.49 | 36.67 | 36.22 | 36.29 | 436784.0 |
| Aug 21, 2026 | 36.48 | 36.70 | 36.14 | 36.38 | 414924.0 |
| Aug 20, 2026 | 36.54 | 36.85 | 36.40 | 36.65 | 369613.0 |
| Aug 19, 2026 | 37.57 | 37.57 | 36.65 | 36.72 | 655947.0 |
| Aug 18, 2026 | 37.88 | 37.91 | 37.38 | 37.46 | 371427.0 |
| Aug 17, 2026 | 37.94 | 38.27 | 37.70 | 37.76 | 368968.0 |
| Aug 14, 2026 | 37.81 | 38.21 | 37.53 | 37.94 | 305345.0 |
| Aug 13, 2026 | 37.95 | 38.16 | 37.76 | 37.95 | 493485.0 |
| Aug 12, 2026 | 37.73 | 38.08 | 37.58 | 37.76 | 691289.0 |
| Aug 11, 2026 | 37.41 | 38.08 | 37.34 | 38.06 | 544156.0 |
| Aug 10, 2026 | 37.00 | 37.35 | 36.90 | 37.33 | 610762.0 |
| Aug 07, 2026 | 37.43 | 37.43 | 37.04 | 37.16 | 421732.0 |
| Aug 06, 2026 | 37.97 | 38.08 | 37.46 | 37.47 | 592383.0 |
| Aug 05, 2026 | 37.82 | 37.88 | 37.46 | 37.72 | 658660.0 |
| Aug 04, 2026 | 37.33 | 37.89 | 37.26 | 37.67 | 688419.0 |
| Aug 03, 2026 | 37.10 | 37.43 | 37.01 | 37.36 | 585298.0 |
| Jul 31, 2026 | 36.62 | 36.85 | 36.26 | 36.77 | 666758.0 |
| Jul 30, 2026 | 36.87 | 37.02 | 36.38 | 36.43 | 413065.0 |
| Jul 29, 2026 | 36.75 | 36.92 | 36.42 | 36.64 | 770926.0 |
| Jul 28, 2026 | 36.49 | 36.88 | 36.49 | 36.70 | 434810.0 |
| Jul 27, 2026 | 36.88 | 37.12 | 36.42 | 36.43 | 442392.0 |
| Jul 24, 2026 | 36.83 | 37.04 | 36.58 | 36.73 | 392921.0 |
| Jul 23, 2026 | 36.33 | 36.72 | 36.11 | 36.72 | 725961.0 |
| Jul 22, 2026 | 37.04 | 37.04 | 36.48 | 36.74 | 595566.0 |
| Jul 21, 2026 | 36.71 | 37.13 | 36.40 | 37.08 | 705368.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 62.33 |
| Truist Financial Corp. | 50.81 |
| Citigroup, Inc. | 131.72 |
| First Financial Bankshares, Inc. | 33.96 |
| Banc of California, Inc. | 18.65 |
Price Related Metrics
| PE Ratio | 11.44 |
| PS Ratio | 1.994 |
| PEG Ratio | 0.5416 |
| Price to Book Value | 0.9858 |
| Price to Free Cash Flow | 12.20 |
| Earnings Yield | 8.74% |
| Market Cap | 2.684B |
| PEGY Ratio | 0.4747 |
| Operating PE Ratio | 8.440 |
| Normalized PE Ratio | 11.44 |