WaFd, Inc. (WAFD)

33.59 -0.29 (-0.86%) USD  |  NASDAQ  |  Sep 14, 16:00
33.59 0.00 (0.00%) After-Hours: 16:22
More

WaFd Price : 33.59 for Sept. 14, 2026

Price Chart

View Price for WAFD.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1990. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 34.44 34.45 33.72 33.88 1.000M
Sep 10, 2026 33.94 34.11 33.40 34.10 1.632M
Sep 09, 2026 34.05 34.58 33.66 33.85 1.321M
Sep 08, 2026 36.69 37.16 33.80 34.28 3.713M
Sep 04, 2026 35.89 36.42 35.80 36.30 491347.0
Sep 03, 2026 36.00 36.36 35.94 35.98 440876.0
Sep 02, 2026 35.59 36.32 35.50 35.94 473508.0
Sep 01, 2026 35.69 35.90 35.21 35.38 431031.0
Aug 31, 2026 36.04 36.09 35.60 35.76 452991.0
Aug 28, 2026 36.19 36.38 35.90 36.09 314700.0
Aug 27, 2026 36.07 36.26 35.70 36.18 286367.0
Aug 26, 2026 36.33 36.50 36.02 36.22 301219.0
Aug 25, 2026 36.37 36.37 36.02 36.21 377396.0
Aug 24, 2026 36.49 36.67 36.22 36.29 436784.0
Aug 21, 2026 36.48 36.70 36.14 36.38 414924.0
Aug 20, 2026 36.54 36.85 36.40 36.65 369613.0
Aug 19, 2026 37.57 37.57 36.65 36.72 655947.0
Aug 18, 2026 37.88 37.91 37.38 37.46 371427.0
Aug 17, 2026 37.94 38.27 37.70 37.76 368968.0
Aug 14, 2026 37.81 38.21 37.53 37.94 305345.0
Aug 13, 2026 37.95 38.16 37.76 37.95 493485.0
Aug 12, 2026 37.73 38.08 37.58 37.76 691289.0
Aug 11, 2026 37.41 38.08 37.34 38.06 544156.0
Aug 10, 2026 37.00 37.35 36.90 37.33 610762.0
Aug 07, 2026 37.43 37.43 37.04 37.16 421732.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
The PNC Financial Services Group, Inc. 242.70
Bank of America Corp. 59.39
Truist Financial Corp. 50.10
Columbia Banking System, Inc. 30.10
First Financial Bankshares, Inc. 33.26

Price Related Metrics

PE Ratio 10.58
PS Ratio 1.846
PEG Ratio 0.5014
Price to Book Value 0.9124
Price to Free Cash Flow 11.29
Earnings Yield 9.45%
Market Cap 2.484B
PEGY Ratio 0.4355
Operating PE Ratio 7.812
Normalized PE Ratio 10.58