WaFd Inc (WAFD)
28.59
+0.48
(+1.71%)
USD |
NASDAQ |
Apr 23, 16:00
28.58
-0.01
(-0.03%)
After-Hours: 20:00
WaFd Price: 28.59 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 27.28 | 29.00 | 27.28 | 28.59 | 645604.0 |
Apr 22, 2024 | 27.97 | 28.59 | 27.83 | 28.11 | 371437.0 |
Apr 19, 2024 | 26.85 | 27.94 | 26.66 | 27.90 | 336158.0 |
Apr 18, 2024 | 26.83 | 27.27 | 26.70 | 27.03 | 376849.0 |
Apr 17, 2024 | 26.92 | 27.34 | 26.62 | 26.70 | 513454.0 |
Apr 16, 2024 | 26.70 | 26.98 | 26.40 | 26.74 | 479301.0 |
Apr 15, 2024 | 27.03 | 27.70 | 26.56 | 26.99 | 418966.0 |
Apr 12, 2024 | 26.78 | 27.14 | 26.71 | 26.85 | 260797.0 |
Apr 11, 2024 | 27.04 | 27.35 | 26.68 | 27.15 | 327534.0 |
Apr 10, 2024 | 27.49 | 27.60 | 26.51 | 26.72 | 430107.0 |
Apr 09, 2024 | 28.25 | 28.55 | 28.10 | 28.48 | 205019.0 |
Apr 08, 2024 | 27.98 | 28.29 | 27.74 | 28.05 | 267144.0 |
Apr 05, 2024 | 27.73 | 27.76 | 27.42 | 27.68 | 228891.0 |
Apr 04, 2024 | 28.16 | 28.43 | 27.66 | 27.85 | 297491.0 |
Apr 03, 2024 | 27.51 | 28.06 | 27.51 | 27.76 | 249341.0 |
Apr 02, 2024 | 27.96 | 28.26 | 27.48 | 27.81 | 307348.0 |
Apr 01, 2024 | 29.03 | 29.04 | 28.29 | 28.38 | 368882.0 |
Mar 28, 2024 | 28.84 | 29.13 | 28.62 | 29.03 | 1.079M |
Mar 27, 2024 | 27.57 | 28.91 | 27.11 | 28.87 | 421390.0 |
Mar 26, 2024 | 27.98 | 28.13 | 27.40 | 27.44 | 255378.0 |
Mar 25, 2024 | 27.86 | 28.34 | 27.70 | 27.74 | 197651.0 |
Mar 22, 2024 | 28.87 | 28.87 | 27.71 | 27.86 | 288384.0 |
Mar 21, 2024 | 28.47 | 29.04 | 28.47 | 28.71 | 540354.0 |
Mar 20, 2024 | 27.05 | 28.59 | 27.00 | 28.28 | 391800.0 |
Mar 19, 2024 | 27.25 | 27.57 | 27.19 | 27.21 | 374861.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.20
Minimum
Sep 23 2020
39.02
Maximum
Nov 10 2022
30.91
Average
31.77
Median
Jul 23 2021
Price Benchmarks
Axos Financial Inc | 51.74 |
Pacific Premier Bancorp Inc | 22.64 |
New York Community Bancorp Inc | 3.18 |
Bank OZK | 46.08 |
Valley National Bancorp | 7.90 |
Price Related Metrics
PE Ratio | 8.384 |
PS Ratio | 2.600 |
Price to Book Value | 0.86 |
Price to Free Cash Flow | 7.833 |
Earnings Yield | 11.93% |
Market Cap | 1.851B |
Normalized PE Ratio | 8.449 |