WaFd (WAFD) Price: 29.47

WaFd, Inc. (WAFD)

29.47 +0.03 (+0.10%) USD | NASDAQ | Oct 23, 16:00

29.48 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	29.20	29.59	29.08	29.47	748278.0
Oct 22, 2026	28.20	29.58	28.20	29.44	1.005M
Oct 21, 2026	28.70	28.78	28.15	28.35	827034.0
Oct 20, 2026	28.41	29.07	28.10	28.62	1.125M
Oct 19, 2026	29.00	29.08	28.30	28.42	1.175M
Oct 16, 2026	29.45	29.82	29.03	29.15	1.511M
Oct 15, 2026	29.21	29.58	28.90	29.45	1.273M
Oct 14, 2026	28.81	29.21	28.80	28.91	973725.0
Oct 13, 2026	29.72	29.87	29.23	29.34	624030.0
Oct 12, 2026	29.43	29.67	29.34	29.51	636959.0
Oct 09, 2026	29.58	29.75	29.32	29.43	794113.0
Oct 08, 2026	29.29	29.84	29.23	29.74	1.017M
Oct 07, 2026	29.64	29.68	29.22	29.47	1.473M
Oct 06, 2026	30.17	30.47	29.82	29.92	939919.0
Oct 05, 2026	30.75	30.92	30.04	30.17	1.218M
Oct 02, 2026	30.33	31.01	30.11	30.80	2.748M
Oct 01, 2026	29.69	30.19	29.26	29.98	1.244M
Sep 30, 2026	30.28	30.54	29.67	29.93	1.110M
Sep 29, 2026	30.85	30.96	30.26	30.29	883127.0
Sep 28, 2026	31.28	31.28	30.82	30.85	934345.0
Sep 25, 2026	30.96	31.52	30.88	31.35	1.670M
Sep 24, 2026	30.86	31.00	30.54	30.91	1.457M
Sep 23, 2026	31.44	31.66	30.62	30.70	1.433M
Sep 22, 2026	32.58	32.64	31.46	31.51	1.607M
Sep 21, 2026	32.48	32.64	32.15	32.29	1.510M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks