Columbia Banking System, Inc. (COLB)
28.34
-0.10
(-0.37%)
USD |
NASDAQ |
Oct 19, 16:00
28.34
0.00 (0.00%)
After-Hours: 16:54
Columbia Banking System Total Return Price : 28.34 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 28.44 |
| October 15, 2026 | 28.63 |
| October 14, 2026 | 28.03 |
| October 13, 2026 | 28.23 |
| October 12, 2026 | 28.51 |
| October 09, 2026 | 28.37 |
| October 08, 2026 | 28.53 |
| October 07, 2026 | 28.26 |
| October 06, 2026 | 28.89 |
| October 05, 2026 | 28.84 |
| October 02, 2026 | 28.92 |
| October 01, 2026 | 28.73 |
| September 30, 2026 | 28.60 |
| September 29, 2026 | 28.69 |
| September 28, 2026 | 29.06 |
| September 25, 2026 | 29.64 |
| September 24, 2026 | 29.18 |
| September 23, 2026 | 28.85 |
| September 22, 2026 | 29.34 |
| September 21, 2026 | 29.90 |
| September 18, 2026 | 29.93 |
| September 17, 2026 | 29.94 |
| September 16, 2026 | 29.72 |
| September 15, 2026 | 30.15 |
| September 14, 2026 | 30.11 |
| Date | Value |
|---|---|
| September 11, 2026 | 30.11 |
| September 10, 2026 | 30.04 |
| September 09, 2026 | 29.84 |
| September 08, 2026 | 30.27 |
| September 04, 2026 | 30.80 |
| September 03, 2026 | 30.45 |
| September 02, 2026 | 30.08 |
| September 01, 2026 | 29.32 |
| August 31, 2026 | 29.64 |
| August 28, 2026 | 30.07 |
| August 27, 2026 | 30.32 |
| August 26, 2026 | 30.34 |
| August 25, 2026 | 30.16 |
| August 24, 2026 | 30.27 |
| August 21, 2026 | 30.44 |
| August 20, 2026 | 30.47 |
| August 19, 2026 | 30.70 |
| August 18, 2026 | 31.75 |
| August 17, 2026 | 31.95 |
| August 14, 2026 | 32.30 |
| August 13, 2026 | 32.05 |
| August 12, 2026 | 31.86 |
| August 11, 2026 | 31.33 |
| August 10, 2026 | 30.88 |
| August 07, 2026 | 30.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| East West Bancorp, Inc. | 125.49 |
| Zions Bancorporation NA | 63.16 |
| First Horizon Corp. (Tennessee) | 22.74 |
| F.N.B. Corp. (Pennsylvania) | 16.96 |
| Northrim BanCorp, Inc. | 23.27 |