Columbia Banking System Inc (COLB)
31.64
+0.97
(+3.16%)
USD |
NASDAQ |
Nov 22, 16:00
31.68
+0.04
(+0.13%)
After-Hours: 20:00
Columbia Banking System Total Return Price: 31.64 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 31.64 |
| November 21, 2024 | 30.67 |
| November 20, 2024 | 29.98 |
| November 19, 2024 | 30.15 |
| November 18, 2024 | 30.55 |
| November 15, 2024 | 30.88 |
| November 14, 2024 | 31.12 |
| November 13, 2024 | 30.95 |
| November 12, 2024 | 31.38 |
| November 11, 2024 | 31.50 |
| November 08, 2024 | 30.48 |
| November 07, 2024 | 30.43 |
| November 06, 2024 | 31.69 |
| November 05, 2024 | 28.18 |
| November 04, 2024 | 27.76 |
| November 01, 2024 | 28.37 |
| October 31, 2024 | 28.51 |
| October 30, 2024 | 29.17 |
| October 29, 2024 | 28.64 |
| October 28, 2024 | 28.77 |
| October 25, 2024 | 27.90 |
| October 24, 2024 | 28.27 |
| October 23, 2024 | 27.08 |
| October 22, 2024 | 27.05 |
| October 21, 2024 | 26.63 |
| Date | Value |
|---|---|
| October 18, 2024 | 27.48 |
| October 17, 2024 | 27.76 |
| October 16, 2024 | 27.69 |
| October 15, 2024 | 27.45 |
| October 14, 2024 | 27.16 |
| October 11, 2024 | 26.90 |
| October 10, 2024 | 25.95 |
| October 09, 2024 | 25.99 |
| October 08, 2024 | 25.55 |
| October 07, 2024 | 25.56 |
| October 04, 2024 | 25.67 |
| October 03, 2024 | 25.34 |
| October 02, 2024 | 25.33 |
| October 01, 2024 | 25.28 |
| September 30, 2024 | 26.11 |
| September 27, 2024 | 25.96 |
| September 26, 2024 | 25.97 |
| September 25, 2024 | 25.63 |
| September 24, 2024 | 26.08 |
| September 23, 2024 | 25.74 |
| September 20, 2024 | 25.80 |
| September 19, 2024 | 26.28 |
| September 18, 2024 | 25.23 |
| September 17, 2024 | 24.88 |
| September 16, 2024 | 24.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.77
Minimum
Apr 16 2024
47.04
Maximum
Mar 12 2021
27.72
Average
27.40
Median
Jun 05 2020
Total Return Price Benchmarks
| Penns Woods Bancorp Inc | 30.41 |
| Union Bankshares Inc | 31.10 |
| Valley National Bancorp | 10.56 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |