Columbia Banking System Inc (COLB)
19.01
-0.20
(-1.04%)
USD |
NASDAQ |
Apr 25, 16:00
19.50
+0.49
(+2.58%)
After-Hours: 20:00
Columbia Banking System Total Return Price: 19.01 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 19.01 |
April 24, 2024 | 19.21 |
April 23, 2024 | 19.08 |
April 22, 2024 | 18.79 |
April 19, 2024 | 18.31 |
April 18, 2024 | 17.74 |
April 17, 2024 | 17.49 |
April 16, 2024 | 17.35 |
April 15, 2024 | 17.58 |
April 12, 2024 | 17.65 |
April 11, 2024 | 17.92 |
April 10, 2024 | 18.05 |
April 09, 2024 | 19.10 |
April 08, 2024 | 18.85 |
April 05, 2024 | 18.36 |
April 04, 2024 | 18.39 |
April 03, 2024 | 18.54 |
April 02, 2024 | 18.52 |
April 01, 2024 | 18.87 |
March 28, 2024 | 19.35 |
March 27, 2024 | 19.10 |
March 26, 2024 | 18.37 |
March 25, 2024 | 18.55 |
March 22, 2024 | 18.28 |
March 21, 2024 | 18.68 |
Date | Value |
---|---|
March 20, 2024 | 18.80 |
March 19, 2024 | 17.93 |
March 18, 2024 | 18.01 |
March 15, 2024 | 18.22 |
March 14, 2024 | 18.46 |
March 13, 2024 | 19.26 |
March 12, 2024 | 19.27 |
March 11, 2024 | 19.53 |
March 08, 2024 | 19.51 |
March 07, 2024 | 19.56 |
March 06, 2024 | 19.49 |
March 05, 2024 | 18.88 |
March 04, 2024 | 18.08 |
March 01, 2024 | 17.87 |
February 29, 2024 | 18.10 |
February 28, 2024 | 17.76 |
February 27, 2024 | 17.91 |
February 26, 2024 | 17.73 |
February 23, 2024 | 18.15 |
February 22, 2024 | 18.10 |
February 21, 2024 | 17.92 |
February 20, 2024 | 18.19 |
February 16, 2024 | 18.14 |
February 15, 2024 | 18.64 |
February 14, 2024 | 18.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.35
Minimum
Apr 16 2024
48.66
Maximum
Mar 12 2021
29.94
Average
30.00
Median
Apr 01 2022
Total Return Price Benchmarks
Banc of California Inc | 14.10 |
Valley National Bancorp | 7.77 |
CVB Financial Corp | 16.51 |
Old Second Bancorp Inc | 14.13 |
Bank OZK | 46.00 |