Columbia Banking System, Inc. (COLB)
30.53
-0.11
(-0.36%)
USD |
NASDAQ |
Aug 25, 16:00
30.53
0.00 (0.00%)
After-Hours: 19:59
Columbia Banking System Total Return Price : 30.53 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 30.53 |
| August 24, 2026 | 30.64 |
| August 21, 2026 | 30.81 |
| August 20, 2026 | 30.84 |
| August 19, 2026 | 31.07 |
| August 18, 2026 | 32.14 |
| August 17, 2026 | 32.34 |
| August 14, 2026 | 32.69 |
| August 13, 2026 | 32.44 |
| August 12, 2026 | 32.25 |
| August 11, 2026 | 31.71 |
| August 10, 2026 | 31.26 |
| August 07, 2026 | 31.24 |
| August 06, 2026 | 31.03 |
| August 05, 2026 | 31.35 |
| August 04, 2026 | 31.78 |
| August 03, 2026 | 31.50 |
| July 31, 2026 | 31.27 |
| July 30, 2026 | 31.25 |
| July 29, 2026 | 30.78 |
| July 28, 2026 | 31.27 |
| July 27, 2026 | 30.90 |
| July 24, 2026 | 31.15 |
| July 23, 2026 | 32.26 |
| July 22, 2026 | 32.63 |
| Date | Value |
|---|---|
| July 21, 2026 | 32.85 |
| July 20, 2026 | 32.80 |
| July 17, 2026 | 33.24 |
| July 16, 2026 | 33.61 |
| July 15, 2026 | 32.57 |
| July 14, 2026 | 32.25 |
| July 13, 2026 | 31.98 |
| July 10, 2026 | 32.05 |
| July 09, 2026 | 31.82 |
| July 08, 2026 | 31.26 |
| July 07, 2026 | 32.12 |
| July 06, 2026 | 32.24 |
| July 02, 2026 | 31.72 |
| July 01, 2026 | 32.51 |
| June 30, 2026 | 32.05 |
| June 29, 2026 | 31.99 |
| June 26, 2026 | 32.15 |
| June 25, 2026 | 32.07 |
| June 24, 2026 | 31.53 |
| June 23, 2026 | 31.27 |
| June 22, 2026 | 30.87 |
| June 18, 2026 | 30.55 |
| June 17, 2026 | 30.05 |
| June 16, 2026 | 30.88 |
| June 15, 2026 | 30.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median