Westamerica Bancorporation (WABC)
58.29
-0.18
(-0.31%)
USD |
NASDAQ |
Aug 24, 16:00
58.29
0.00 (0.00%)
After-Hours: 20:00
Westamerica Bancorporation Price : 58.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 58.75 | 58.96 | 57.96 | 58.47 | 110983.0 |
| Aug 20, 2026 | 57.91 | 58.43 | 57.29 | 58.35 | 99814.00 |
| Aug 19, 2026 | 59.35 | 60.22 | 58.05 | 58.10 | 129800.0 |
| Aug 18, 2026 | 59.59 | 59.94 | 58.87 | 59.19 | 125807.0 |
| Aug 17, 2026 | 59.74 | 60.30 | 59.34 | 59.50 | 111619.0 |
| Aug 14, 2026 | 59.86 | 60.72 | 59.61 | 59.88 | 115662.0 |
| Aug 13, 2026 | 59.95 | 60.29 | 59.63 | 59.93 | 103854.0 |
| Aug 12, 2026 | 58.98 | 59.86 | 58.70 | 59.55 | 139582.0 |
| Aug 11, 2026 | 58.69 | 59.22 | 58.61 | 58.84 | 134232.0 |
| Aug 10, 2026 | 58.90 | 59.30 | 58.26 | 58.54 | 87585.00 |
| Aug 07, 2026 | 59.50 | 59.85 | 59.05 | 59.13 | 122869.0 |
| Aug 06, 2026 | 60.50 | 60.75 | 59.61 | 59.67 | 102820.0 |
| Aug 05, 2026 | 60.62 | 60.70 | 59.79 | 60.11 | 150793.0 |
| Aug 04, 2026 | 60.34 | 61.16 | 60.05 | 60.42 | 142132.0 |
| Aug 03, 2026 | 60.18 | 61.81 | 60.06 | 60.32 | 157166.0 |
| Jul 31, 2026 | 59.81 | 60.23 | 59.31 | 60.15 | 139112.0 |
| Jul 30, 2026 | 60.60 | 60.86 | 59.83 | 59.90 | 92475.00 |
| Jul 29, 2026 | 60.22 | 60.98 | 59.93 | 60.36 | 132511.0 |
| Jul 28, 2026 | 60.41 | 61.10 | 60.32 | 60.52 | 116870.0 |
| Jul 27, 2026 | 60.79 | 61.12 | 59.63 | 60.02 | 148979.0 |
| Jul 24, 2026 | 60.52 | 61.17 | 59.93 | 60.49 | 193991.0 |
| Jul 23, 2026 | 59.56 | 60.39 | 58.93 | 60.31 | 214355.0 |
| Jul 22, 2026 | 60.49 | 60.58 | 59.68 | 60.20 | 180170.0 |
| Jul 21, 2026 | 61.12 | 61.63 | 59.30 | 60.61 | 213942.0 |
| Jul 20, 2026 | 60.98 | 61.92 | 60.88 | 61.40 | 350801.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.86 |
| PS Ratio | 5.366 |
| Price to Book Value | 1.572 |
| Price to Free Cash Flow | 13.15 |
| Earnings Yield | 7.78% |
| Market Cap | 1.341B |
| Operating PE Ratio | 9.567 |
| Normalized PE Ratio | 12.86 |