Westamerica Bancorp (WABC)
55.76
+0.18
(+0.32%)
USD |
NASDAQ |
Jul 26, 16:00
55.76
0.00 (0.00%)
After-Hours: 20:00
Westamerica Bancorp Price: 55.76 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 53.95 | 56.15 | 53.95 | 55.58 | 144954.0 |
Jul 24, 2024 | 54.11 | 55.06 | 53.51 | 53.78 | 169942.0 |
Jul 23, 2024 | 53.49 | 55.25 | 53.46 | 54.29 | 173833.0 |
Jul 22, 2024 | 53.54 | 54.10 | 52.64 | 53.91 | 153701.0 |
Jul 19, 2024 | 55.94 | 56.30 | 54.59 | 54.73 | 162518.0 |
Jul 18, 2024 | 56.81 | 58.49 | 55.47 | 55.54 | 190841.0 |
Jul 17, 2024 | 55.77 | 58.02 | 55.75 | 57.40 | 202046.0 |
Jul 16, 2024 | 54.42 | 56.81 | 53.89 | 56.60 | 167828.0 |
Jul 15, 2024 | 52.55 | 54.60 | 52.52 | 53.92 | 186013.0 |
Jul 12, 2024 | 52.05 | 52.55 | 51.45 | 51.73 | 109495.0 |
Jul 11, 2024 | 50.77 | 52.00 | 50.07 | 51.60 | 192413.0 |
Jul 10, 2024 | 48.42 | 49.86 | 48.36 | 49.80 | 87917.00 |
Jul 09, 2024 | 47.87 | 48.33 | 47.59 | 48.33 | 117618.0 |
Jul 08, 2024 | 48.41 | 48.59 | 48.07 | 48.09 | 86152.00 |
Jul 05, 2024 | 48.12 | 48.27 | 47.54 | 47.62 | 63600.00 |
Jul 03, 2024 | 48.58 | 48.65 | 48.16 | 48.17 | 66433.00 |
Jul 02, 2024 | 48.22 | 48.78 | 48.20 | 48.58 | 76730.00 |
Jul 01, 2024 | 48.59 | 48.92 | 47.65 | 48.18 | 98407.00 |
Jun 28, 2024 | 47.79 | 48.95 | 47.58 | 48.53 | 516482.0 |
Jun 27, 2024 | 47.04 | 47.50 | 46.70 | 47.18 | 93247.00 |
Jun 26, 2024 | 46.75 | 47.25 | 46.65 | 46.95 | 121259.0 |
Jun 25, 2024 | 47.27 | 47.31 | 46.78 | 46.80 | 81439.00 |
Jun 24, 2024 | 46.55 | 47.92 | 46.55 | 47.60 | 75085.00 |
Jun 21, 2024 | 47.09 | 47.09 | 46.50 | 46.73 | 372574.0 |
Jun 20, 2024 | 46.91 | 47.79 | 46.85 | 47.04 | 60507.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.85
Minimum
May 16 2023
68.58
Maximum
Dec 19 2019
55.66
Average
56.79
Median
Price Benchmarks
Bank of Hawaii Corp | 69.08 |
East West Bancorp Inc | 87.99 |
Bar Harbor Bankshares Inc | 32.56 |
Evans Bancorp Inc | 34.20 |
Park National Corp | 185.16 |
Price Related Metrics
PE Ratio | 9.714 |
PS Ratio | 4.744 |
Price to Book Value | 1.824 |
Earnings Yield | 10.29% |
Market Cap | 1.488B |
Normalized PE Ratio | 9.714 |