Westamerica Bancorp (WABC)
50.39
-1.11
(-2.16%)
USD |
NASDAQ |
Nov 04, 16:00
50.39
0.00 (0.00%)
After-Hours: 20:00
Westamerica Bancorp Price: 50.39 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 51.77 | 52.00 | 51.25 | 51.50 | 74330.00 |
| Oct 31, 2024 | 52.61 | 52.61 | 51.52 | 51.52 | 115150.0 |
| Oct 30, 2024 | 51.79 | 53.23 | 51.79 | 52.48 | 95469.00 |
| Oct 29, 2024 | 52.20 | 52.24 | 51.84 | 51.91 | 57687.00 |
| Oct 28, 2024 | 51.38 | 52.77 | 51.38 | 52.51 | 103999.0 |
| Oct 25, 2024 | 52.24 | 52.35 | 50.76 | 51.08 | 81335.00 |
| Oct 24, 2024 | 51.67 | 51.98 | 50.91 | 51.90 | 141961.0 |
| Oct 23, 2024 | 51.35 | 51.84 | 51.35 | 51.73 | 298121.0 |
| Oct 22, 2024 | 51.17 | 51.73 | 50.84 | 51.71 | 61826.00 |
| Oct 21, 2024 | 51.54 | 52.45 | 50.98 | 51.16 | 118404.0 |
| Oct 18, 2024 | 52.31 | 52.94 | 51.67 | 51.80 | 115584.0 |
| Oct 17, 2024 | 51.43 | 51.92 | 50.00 | 51.92 | 132451.0 |
| Oct 16, 2024 | 50.72 | 51.56 | 50.70 | 51.12 | 94267.00 |
| Oct 15, 2024 | 49.71 | 51.25 | 49.53 | 50.28 | 100956.0 |
| Oct 14, 2024 | 48.70 | 49.81 | 47.31 | 49.69 | 71614.00 |
| Oct 11, 2024 | 47.88 | 49.41 | 47.78 | 48.97 | 120366.0 |
| Oct 10, 2024 | 47.13 | 47.68 | 46.92 | 47.59 | 98707.00 |
| Oct 09, 2024 | 47.10 | 48.00 | 46.94 | 47.56 | 109336.0 |
| Oct 08, 2024 | 47.85 | 47.85 | 47.09 | 47.14 | 108454.0 |
| Oct 07, 2024 | 48.12 | 48.12 | 47.43 | 47.65 | 103781.0 |
| Oct 04, 2024 | 48.25 | 48.27 | 47.78 | 48.13 | 75755.00 |
| Oct 03, 2024 | 47.41 | 47.85 | 47.01 | 47.55 | 98673.00 |
| Oct 02, 2024 | 47.79 | 48.62 | 47.70 | 47.75 | 141391.0 |
| Oct 01, 2024 | 49.15 | 49.17 | 47.70 | 48.06 | 86887.00 |
| Sep 30, 2024 | 48.76 | 49.84 | 48.76 | 49.42 | 69202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.85
Minimum
May 16 2023
68.58
Maximum
Dec 19 2019
54.96
Average
56.20
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 31.85 |
| Evans Bancorp Inc | 39.08 |
| Park National Corp | 169.40 |
| Tompkins Financial Corp | 64.69 |
| Blue Ridge Bankshares Inc | 2.755 |
Price Related Metrics
| PE Ratio | 9.179 |
| PS Ratio | 4.414 |
| Price to Book Value | 1.479 |
| Earnings Yield | 10.90% |
| Market Cap | 1.345B |
| Normalized PE Ratio | 9.179 |