Westamerica Bancorporation (WABC)
60.70
+0.38
(+0.63%)
USD |
NASDAQ |
Sep 18, 16:00
60.67
-0.03
(-0.05%)
After-Hours: 20:00
Westamerica Bancorporation Price : 60.70 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 59.93 | 60.78 | 59.58 | 60.70 | 1.075M |
| Sep 17, 2026 | 60.22 | 60.79 | 59.11 | 60.32 | 288272.0 |
| Sep 16, 2026 | 60.10 | 60.49 | 59.11 | 59.67 | 306183.0 |
| Sep 15, 2026 | 59.96 | 60.60 | 58.91 | 60.10 | 200213.0 |
| Sep 14, 2026 | 59.00 | 59.98 | 59.00 | 59.95 | 239574.0 |
| Sep 11, 2026 | 59.59 | 59.59 | 58.59 | 59.09 | 195785.0 |
| Sep 10, 2026 | 58.23 | 59.16 | 57.88 | 59.11 | 171489.0 |
| Sep 09, 2026 | 58.08 | 58.58 | 57.90 | 58.27 | 154167.0 |
| Sep 08, 2026 | 59.12 | 59.33 | 58.28 | 58.45 | 183857.0 |
| Sep 04, 2026 | 58.81 | 59.51 | 58.81 | 59.39 | 90086.00 |
| Sep 03, 2026 | 59.29 | 59.71 | 58.92 | 59.08 | 159657.0 |
| Sep 02, 2026 | 58.30 | 59.16 | 58.28 | 58.92 | 112544.0 |
| Sep 01, 2026 | 57.90 | 58.56 | 57.64 | 58.17 | 184441.0 |
| Aug 31, 2026 | 58.08 | 58.23 | 57.59 | 58.05 | 124300.0 |
| Aug 28, 2026 | 58.18 | 58.70 | 57.74 | 58.07 | 102706.0 |
| Aug 27, 2026 | 57.76 | 58.44 | 57.51 | 58.23 | 111389.0 |
| Aug 26, 2026 | 58.12 | 58.50 | 57.66 | 58.14 | 107103.0 |
| Aug 25, 2026 | 58.37 | 58.73 | 55.22 | 57.92 | 138416.0 |
| Aug 24, 2026 | 58.39 | 58.92 | 58.08 | 58.33 | 96726.00 |
| Aug 21, 2026 | 58.75 | 58.96 | 57.96 | 58.47 | 110983.0 |
| Aug 20, 2026 | 57.91 | 58.43 | 57.29 | 58.35 | 99814.00 |
| Aug 19, 2026 | 59.35 | 60.22 | 58.05 | 58.10 | 129800.0 |
| Aug 18, 2026 | 59.59 | 59.94 | 58.87 | 59.19 | 125807.0 |
| Aug 17, 2026 | 59.74 | 60.30 | 59.34 | 59.50 | 111619.0 |
| Aug 14, 2026 | 59.86 | 60.72 | 59.61 | 59.88 | 115662.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of Hawaii Corp. | 74.64 |
| First Merchants Corp. (Indiana) | 40.87 |
| Bank OZK | 47.88 |
| Ameris Bancorp | 83.50 |
| Arrow Financial Corp. | 37.92 |
Price Related Metrics
| PE Ratio | 13.39 |
| PS Ratio | 5.588 |
| Price to Book Value | 1.637 |
| Price to Free Cash Flow | 13.70 |
| Earnings Yield | 7.47% |
| Market Cap | 1.396B |
| Operating PE Ratio | 9.963 |
| Normalized PE Ratio | 13.39 |