Westamerica Bancorp (WABC)
45.55
-0.07
(-0.15%)
USD |
NASDAQ |
Apr 17, 16:00
45.50
-0.05
(-0.11%)
After-Hours: 20:00
Westamerica Bancorp Price: 45.55 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 45.32 | 45.99 | 45.32 | 45.55 | 87214.00 |
Apr 16, 2024 | 46.06 | 46.07 | 45.21 | 45.62 | 118793.0 |
Apr 15, 2024 | 46.74 | 47.20 | 45.96 | 46.45 | 81182.00 |
Apr 12, 2024 | 46.76 | 47.18 | 46.43 | 46.62 | 64801.00 |
Apr 11, 2024 | 46.88 | 47.31 | 46.54 | 47.10 | 96640.00 |
Apr 10, 2024 | 47.68 | 47.68 | 46.16 | 46.82 | 166342.0 |
Apr 09, 2024 | 48.51 | 48.94 | 48.40 | 48.80 | 77183.00 |
Apr 08, 2024 | 47.73 | 48.50 | 47.73 | 48.23 | 71082.00 |
Apr 05, 2024 | 47.17 | 47.80 | 47.05 | 47.53 | 119466.0 |
Apr 04, 2024 | 47.98 | 48.46 | 47.26 | 47.39 | 240322.0 |
Apr 03, 2024 | 46.91 | 47.60 | 46.91 | 47.50 | 139175.0 |
Apr 02, 2024 | 47.39 | 47.56 | 46.57 | 47.32 | 139466.0 |
Apr 01, 2024 | 49.08 | 49.19 | 47.59 | 47.87 | 135583.0 |
Mar 28, 2024 | 48.58 | 49.04 | 48.43 | 48.88 | 189925.0 |
Mar 27, 2024 | 47.43 | 48.81 | 47.43 | 48.81 | 111916.0 |
Mar 26, 2024 | 47.37 | 47.37 | 46.94 | 47.26 | 75612.00 |
Mar 25, 2024 | 47.63 | 48.12 | 47.03 | 47.14 | 59513.00 |
Mar 22, 2024 | 48.01 | 48.01 | 46.86 | 47.29 | 93295.00 |
Mar 21, 2024 | 47.89 | 48.72 | 47.38 | 47.88 | 149953.0 |
Mar 20, 2024 | 46.29 | 48.04 | 46.21 | 47.61 | 118169.0 |
Mar 19, 2024 | 46.39 | 46.86 | 46.20 | 46.37 | 117058.0 |
Mar 18, 2024 | 46.69 | 47.24 | 46.11 | 46.32 | 122896.0 |
Mar 15, 2024 | 46.01 | 47.06 | 46.01 | 46.89 | 330397.0 |
Mar 14, 2024 | 47.16 | 47.16 | 45.87 | 46.33 | 154822.0 |
Mar 13, 2024 | 46.98 | 47.68 | 46.98 | 47.33 | 120694.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.85
Minimum
May 16 2023
68.58
Maximum
Dec 19 2019
56.36
Average
57.54
Median
Price Benchmarks
Bar Harbor Bankshares Inc | 23.72 |
Evans Bancorp Inc | 26.00 |
Park National Corp | 124.75 |
Tompkins Financial Corp | 43.51 |
Blue Ridge Bankshares Inc | 2.55 |
Price Related Metrics
PE Ratio | 7.516 |
PS Ratio | 3.759 |
PEG Ratio | 0.2225 |
Price to Book Value | 1.572 |
Price to Free Cash Flow | 7.746 |
Earnings Yield | 13.30% |
Market Cap | 1.215B |
PEGY Ratio | 0.1999 |
Normalized PE Ratio | 7.516 |