Price Chart

Historical Price Data

View and export this data back to 1976. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 45.48 46.07 44.92 46.07 145600.0
Feb 29, 2024 45.63 46.06 45.10 45.71 112092.0
Feb 28, 2024 45.20 45.26 44.80 44.84 141597.0
Feb 27, 2024 45.92 46.21 45.38 45.59 74765.00
Feb 26, 2024 46.04 46.26 45.38 45.60 108311.0
Feb 23, 2024 45.63 46.49 45.50 46.18 83828.00
Feb 22, 2024 46.01 46.46 45.52 45.82 96500.00
Feb 21, 2024 46.48 46.70 46.06 46.24 163561.0
Feb 20, 2024 46.21 47.18 46.21 46.41 132450.0
Feb 16, 2024 47.12 47.66 46.65 46.72 262855.0
Feb 15, 2024 46.06 47.69 45.92 47.24 139270.0
Feb 14, 2024 45.25 45.69 44.82 45.60 122439.0
Feb 13, 2024 44.80 45.15 44.05 44.74 207643.0
Feb 12, 2024 45.10 46.30 45.10 45.86 137579.0
Feb 09, 2024 44.68 45.21 44.10 45.10 107319.0
Feb 08, 2024 44.62 44.94 44.16 44.67 204258.0
Feb 07, 2024 45.18 45.18 43.82 44.57 209305.0
Feb 06, 2024 45.42 46.45 44.52 44.98 303544.0
Feb 05, 2024 45.81 45.90 45.33 45.37 119363.0
Feb 02, 2024 45.68 46.69 45.68 46.32 168555.0
Feb 01, 2024 48.08 48.56 45.71 46.99 165304.0
Jan 31, 2024 49.07 49.42 47.57 47.72 167702.0
Jan 30, 2024 49.22 50.34 49.09 49.40 137562.0
Jan 29, 2024 48.24 49.18 48.02 49.18 269800.0
Jan 26, 2024 48.39 48.64 47.47 48.15 200080.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.85
Minimum
May 16 2023
68.58
Maximum
Dec 19 2019
56.74
Average
57.86
Median
Mar 19 2020

Price Related Metrics