Huntington Bancshares (HBAN)

Add to Watchlists
Create an Alert
15.02 -0.04  -0.27% NASDAQ Apr 26, 11:36 Delayed 2m USD

Huntington Bancshares Price:

15.02 for April 26, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Huntington Bancshares Price Chart

Export Data
Save Image
Print Image

Huntington Bancshares Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2018 14.88 15.15 14.76 15.06 8.530M
April 24, 2018 15.04 15.10 14.65 14.85 11.28M
April 23, 2018 14.82 15.02 14.74 15.01 12.39M
April 20, 2018 14.71 14.87 14.64 14.75 7.532M
April 19, 2018 14.49 14.71 14.49 14.68 6.937M
April 18, 2018 14.49 14.63 14.38 14.49 8.120M
April 17, 2018 14.76 14.76 14.39 14.48 8.279M
April 16, 2018 14.77 14.80 14.54 14.67 8.273M
April 13, 2018 15.15 15.17 14.63 14.66 8.600M
April 12, 2018 14.79 15.08 14.75 14.99 8.667M
April 11, 2018 14.78 14.84 14.63 14.65 6.809M
April 10, 2018 14.85 14.95 14.72 14.87 8.873M
April 9, 2018 14.66 14.98 14.60 14.62 7.854M
April 6, 2018 14.90 14.92 14.39 14.56 8.933M
April 5, 2018 15.09 15.14 14.92 15.07 7.517M
April 4, 2018 14.61 15.06 14.55 15.02 6.569M
April 3, 2018 14.77 14.86 14.55 14.83 10.72M
April 2, 2018 15.07 15.14 14.51 14.67 8.448M
March 29, 2018 15.08 15.18 14.90 15.10 7.848M
March 28, 2018 15.05 15.12 14.81 15.02 9.825M
March 27, 2018 15.31 15.37 14.81 14.93 8.829M
March 26, 2018 14.97 15.30 14.90 15.28 7.270M
March 23, 2018 15.37 15.41 14.68 14.70 8.996M
March 22, 2018 15.75 15.83 15.30 15.31 9.710M
March 21, 2018 15.88 16.07 15.73 15.88 5.664M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HBAN Price Benchmarks

Benchmarks
Fifth Third Bancorp 33.80
Comerica 95.67
Zions Bancorp 55.11

HBAN Price Range, Past 5 Years

Minimum 7.06 May 01 2013
Maximum 16.50 Mar 09 2018
Average 10.97

HBAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HBAN", "price")
  • Last 5 data points: =YCS("HBAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.