Huntington Bancshares (HBAN)

Add to Watchlists
Create an Alert
9.51 -0.13  -1.35% NASDAQ Aug 24, 20:00 Delayed 2m USD

Huntington Bancshares Price:

9.51 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Huntington Bancshares Price Chart

Export Data
Save Image

Huntington Bancshares Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 9.63 9.71 9.50 9.51 23.74M
Aug. 23, 2016 9.68 9.70 9.59 9.64 17.47M
Aug. 22, 2016 9.51 9.66 9.46 9.65 13.99M
Aug. 19, 2016 9.47 9.56 9.43 9.51 21.86M
Aug. 18, 2016 9.66 9.735 9.49 9.51 99.72M
Aug. 17, 2016 9.62 9.80 9.62 9.66 20.49M
Aug. 16, 2016 9.64 9.70 9.55 9.64 41.78M
Aug. 15, 2016 9.48 9.70 9.46 9.68 4.860M
Aug. 12, 2016 9.51 9.52 9.40 9.48 5.138M
Aug. 11, 2016 9.59 9.60 9.50 9.57 6.532M
Aug. 10, 2016 9.72 9.73 9.52 9.54 5.156M
Aug. 9, 2016 9.73 9.77 9.67 9.70 5.128M
Aug. 8, 2016 9.81 9.85 9.71 9.74 6.555M
Aug. 5, 2016 9.44 9.75 9.38 9.75 6.274M
Aug. 4, 2016 9.34 9.44 9.32 9.35 6.377M
Aug. 3, 2016 9.28 9.42 9.23 9.38 7.149M
Aug. 2, 2016 9.36 9.42 9.205 9.27 9.450M
Aug. 1, 2016 9.54 9.58 9.37 9.38 10.34M
July 29, 2016 9.41 9.525 9.41 9.50 7.677M
July 28, 2016 9.37 9.50 9.28 9.46 7.444M
July 27, 2016 9.38 9.535 9.38 9.42 8.079M
July 26, 2016 9.30 9.42 9.24 9.41 7.419M
July 25, 2016 9.26 9.34 9.24 9.30 7.511M
July 22, 2016 9.10 9.30 9.10 9.28 6.190M
July 21, 2016 9.17 9.335 9.11 9.16 12.38M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HBAN Price Benchmarks

Companies
Firstmerit 21.61
Comerica 45.81
US Bancorp 43.24

HBAN Price Range, Past 5 Years

Minimum 4.570 Sep 06 2011
Maximum 11.84 Aug 18 2015
Average 8.596

HBAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HBAN", "price")
  • Last 5 data points: =YCS("HBAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.