Huntington Bancshares Inc (HBAN)

8.89 -0.21  -2.36% NASDAQ May 29, 20:00 Delayed 2m USD

Huntington Bancshares Price:

8.89 for May 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2020 8.91 9.115 8.78 8.89 15.53M
May 28, 2020 9.61 9.70 9.05 9.105 16.33M
May 27, 2020 9.48 9.72 9.16 9.52 11.19M
May 26, 2020 8.49 9.12 8.48 8.99 9.933M
May 22, 2020 8.23 8.27 7.96 8.095 4.909M
May 21, 2020 8.13 8.38 8.12 8.17 7.594M
May 20, 2020 8.06 8.25 8.055 8.21 8.735M
May 19, 2020 8.15 8.22 7.855 7.88 8.271M
May 18, 2020 7.94 8.32 7.88 8.26 9.643M
May 15, 2020 7.62 7.725 7.455 7.505 8.471M
May 14, 2020 7.19 7.78 6.985 7.71 13.10M
May 13, 2020 7.81 7.81 7.29 7.39 12.02M
May 12, 2020 8.29 8.38 7.83 7.855 9.928M
May 11, 2020 8.51 8.60 8.18 8.225 7.665M
May 8, 2020 8.51 8.695 8.43 8.65 6.505M
May 7, 2020 8.33 8.645 8.18 8.25 12.37M
May 6, 2020 8.35 8.45 8.00 8.23 11.00M
May 5, 2020 8.57 8.815 8.275 8.28 7.528M
May 4, 2020 8.34 8.48 8.23 8.43 9.257M
May 1, 2020 8.97 9.05 8.44 8.57 12.22M
April 30, 2020 9.370 9.53 9.11 9.24 14.81M
April 29, 2020 9.49 9.78 9.30 9.64 12.65M
April 28, 2020 9.30 9.54 9.00 9.14 11.89M
April 27, 2020 8.23 8.97 8.19 8.91 14.70M
April 24, 2020 8.10 8.355 7.91 8.16 15.46M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Fifth Third Bancorp 19.39
Bank of America Corp 24.12
U.S. Bancorp 35.56

Price Range, Past 5 Years

Minimum 6.83 Apr 03 2020
Maximum 16.50 Mar 09 2018
Average 12.67
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.