Huntington Bancshares (HBAN)

Add to Watchlists
Create an Alert
15.35 -0.26  -1.67% NASDAQ Jun 22, 20:00 Delayed 2m USD

Huntington Bancshares Price:

15.35 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Huntington Bancshares Price Chart

Export Data
Save Image
Print Image

Huntington Bancshares Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 15.72 15.80 15.33 15.35 8.966M
June 21, 2018 15.45 15.74 15.24 15.61 11.53M
June 20, 2018 15.42 15.51 15.40 15.45 6.050M
June 19, 2018 15.23 15.40 15.13 15.37 6.489M
June 18, 2018 15.23 15.40 15.13 15.33 7.606M
June 15, 2018 15.26 15.42 15.04 15.33 15.07M
June 14, 2018 15.59 15.64 15.28 15.42 8.086M
June 13, 2018 15.65 15.84 15.47 15.55 8.926M
June 12, 2018 15.67 15.74 15.52 15.59 9.973M
June 11, 2018 15.71 15.85 15.52 15.56 4.711M
June 8, 2018 15.55 15.73 15.44 15.69 8.094M
June 7, 2018 15.60 15.76 15.46 15.56 8.101M
June 6, 2018 15.32 15.62 15.31 15.59 7.894M
June 5, 2018 15.22 15.28 15.12 15.28 5.264M
June 4, 2018 15.22 15.37 15.22 15.27 7.394M
June 1, 2018 15.16 15.36 15.05 15.19 11.72M
May 31, 2018 14.81 14.98 14.71 14.87 12.40M
May 30, 2018 14.58 14.90 14.58 14.86 9.662M
May 29, 2018 14.93 14.95 14.39 14.44 11.53M
May 25, 2018 15.06 15.17 15.02 15.10 5.845M
May 24, 2018 15.18 15.18 14.87 15.15 6.420M
May 23, 2018 15.32 15.38 15.08 15.18 5.822M
May 22, 2018 15.22 15.51 15.22 15.36 7.761M
May 21, 2018 15.08 15.36 15.08 15.22 8.394M
May 18, 2018 15.28 15.34 15.12 15.12 6.876M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HBAN Price Benchmarks

Benchmarks
SunTrust Banks 67.49
Zions Bancorp 55.51
BB&T 51.61

HBAN Price Range, Past 5 Years

Minimum 7.78 Jun 25 2013
Maximum 16.50 Mar 09 2018
Average 11.22

HBAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HBAN", "price")
  • Last 5 data points: =YCS("HBAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.