Huntington Bancshares Inc (HBAN)

16.47 -0.17  -1.02% NASDAQ Oct 26, 16:00 16.46 -0.01  -0.06% After-Hours: 20:00 USD

Huntington Bancshares Price:

16.47 for Oct. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 26, 2021 16.67 16.69 16.45 16.47 7.133M
Oct. 25, 2021 16.75 16.75 16.56 16.64 7.088M
Oct. 22, 2021 16.58 16.80 16.56 16.68 7.150M
Oct. 21, 2021 16.70 16.75 16.37 16.49 6.320M
Oct. 20, 2021 16.25 16.73 16.21 16.70 10.74M
Oct. 19, 2021 16.25 16.35 16.10 16.34 10.50M
Oct. 18, 2021 16.09 16.38 16.02 16.19 9.061M
Oct. 15, 2021 16.23 16.27 15.97 16.13 13.85M
Oct. 14, 2021 15.96 16.09 15.76 16.06 10.55M
Oct. 13, 2021 15.65 15.82 15.38 15.76 9.193M
Oct. 12, 2021 15.76 15.83 15.58 15.78 9.010M
Oct. 11, 2021 16.12 16.23 15.80 15.81 11.09M
Oct. 8, 2021 15.98 16.16 15.89 16.00 14.18M
Oct. 7, 2021 16.09 16.20 15.90 15.97 9.747M
Oct. 6, 2021 15.86 15.98 15.56 15.90 11.90M
Oct. 5, 2021 15.97 16.17 15.85 16.04 14.96M
Oct. 4, 2021 15.90 16.16 15.83 15.87 17.73M
Oct. 1, 2021 15.58 15.99 15.48 15.86 14.54M
Sept. 30, 2021 15.74 15.74 15.42 15.46 14.24M
Sept. 29, 2021 15.62 15.73 15.54 15.67 13.42M
Sept. 28, 2021 15.88 15.96 15.60 15.67 12.24M
Sept. 27, 2021 15.38 15.89 15.35 15.80 11.33M
Sept. 24, 2021 15.00 15.37 15.00 15.19 9.366M
Sept. 23, 2021 14.71 15.25 14.67 15.11 12.65M
Sept. 22, 2021 14.48 14.68 14.41 14.50 10.65M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 6.83 Apr 03 2020
Maximum 16.70 Mar 12 2021
Average 13.47

Price Related Metrics

PE Ratio 16.98
PS Ratio 3.395
PEG Ratio 0.697
Price to Book Value 1.377
Price to Free Cash Flow 12.17
Earnings Yield 5.89%
Market Cap 24.32B
PEGY Ratio 0.6064
Normalized PE Ratio 14.57

News

Rockville property sells for $110M
Yahoo 10/26 14:16 ET
3 Stocks Insiders Are Buying
Yahoo 10/25 09:36 ET
Insider Sell: Huntington Bancshares
MT Newswires 10/22 16:40 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.