Huntington Bancshares (HBAN)

Add to Watchlists
Create an Alert
13.54 +0.14  +1.04% NASDAQ Nov 17, 20:00 Delayed 2m USD

Huntington Bancshares Price:

13.54 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Huntington Bancshares Price Chart

Export Data
Save Image
Print Image

Huntington Bancshares Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 13.32 13.55 13.32 13.54 6.070M
Nov. 16, 2017 13.58 13.64 13.40 13.40 8.285M
Nov. 15, 2017 13.47 13.64 13.36 13.51 8.420M
Nov. 14, 2017 13.28 13.64 13.27 13.61 11.46M
Nov. 13, 2017 13.09 13.38 13.04 13.36 8.426M
Nov. 10, 2017 13.25 13.31 13.14 13.14 8.766M
Nov. 9, 2017 13.20 13.37 13.09 13.21 10.74M
Nov. 8, 2017 13.41 13.43 13.24 13.29 8.270M
Nov. 7, 2017 13.76 13.82 13.39 13.40 9.332M
Nov. 6, 2017 13.78 13.86 13.74 13.78 5.679M
Nov. 3, 2017 13.78 13.84 13.69 13.78 7.820M
Nov. 2, 2017 13.80 13.90 13.67 13.87 9.123M
Nov. 1, 2017 13.94 14.00 13.77 13.81 7.642M
Oct. 31, 2017 13.78 13.98 13.74 13.80 7.355M
Oct. 30, 2017 13.86 13.94 13.75 13.77 6.350M
Oct. 27, 2017 13.89 14.02 13.84 13.94 8.239M
Oct. 26, 2017 13.80 13.97 13.72 13.91 12.74M
Oct. 25, 2017 14.17 14.17 13.76 13.88 12.16M
Oct. 24, 2017 14.21 14.26 14.08 14.21 9.700M
Oct. 23, 2017 14.20 14.21 14.06 14.11 5.086M
Oct. 20, 2017 14.17 14.25 14.10 14.19 8.011M
Oct. 19, 2017 13.82 14.04 13.75 13.98 7.517M
Oct. 18, 2017 13.84 13.98 13.81 13.95 6.636M
Oct. 17, 2017 13.99 13.99 13.78 13.81 4.853M
Oct. 16, 2017 13.73 13.92 13.73 13.92 8.487M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HBAN Price Benchmarks

Companies
KeyCorp 18.31
SunTrust Banks 57.77
Citizens Financial Group 38.17

HBAN Price Range, Past 5 Years

Minimum 6.01 Dec 04 2012
Maximum 14.66 Mar 01 2017
Average 10.25

HBAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HBAN", "price")
  • Last 5 data points: =YCS("HBAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.