Huntington Bancshares (HBAN)

Add to Watchlists
Create an Alert
10.01 +0.00  +0.00% NASDAQ May 3, 21:55 Delayed 2m USD

Huntington Bancshares Price:

10.01 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Huntington Bancshares Price Chart

Export Data
Save Image

Huntington Bancshares Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 10.02 10.11 9.89 10.01 8.773M
May 2, 2016 10.14 10.21 10.00 10.19 9.808M
April 29, 2016 10.06 10.13 9.97 10.06 16.76M
April 28, 2016 10.21 10.28 10.08 10.12 7.755M
April 27, 2016 10.22 10.34 10.17 10.27 8.022M
April 26, 2016 10.21 10.33 10.10 10.26 9.072M
April 25, 2016 10.22 10.24 10.03 10.16 10.94M
April 22, 2016 10.25 10.33 10.16 10.25 12.75M
April 21, 2016 10.21 10.36 10.15 10.22 7.864M
April 20, 2016 10.08 10.35 10.01 10.28 16.62M
April 19, 2016 9.98 10.14 9.96 10.11 10.98M
April 18, 2016 9.86 10.04 9.83 9.96 8.268M
April 15, 2016 10.01 10.03 9.86 9.93 8.930M
April 14, 2016 9.88 10.11 9.87 9.99 11.27M
April 13, 2016 9.67 9.94 9.62 9.90 12.25M
April 12, 2016 9.42 9.60 9.37 9.57 10.78M
April 11, 2016 9.34 9.52 9.34 9.38 11.71M
April 8, 2016 9.37 9.50 9.28 9.33 8.119M
April 7, 2016 9.48 9.53 9.22 9.30 15.52M
April 6, 2016 9.51 9.551 9.34 9.54 13.34M
April 5, 2016 9.38 9.54 9.35 9.41 14.42M
April 4, 2016 9.60 9.61 9.46 9.51 11.02M
April 1, 2016 9.51 9.56 9.38 9.56 11.36M
March 31, 2016 9.56 9.64 9.44 9.54 12.33M
March 30, 2016 9.58 9.70 9.50 9.59 9.831M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HBAN Price Benchmarks

Companies
Firstmerit 22.01
Comerica 43.37
Ameris Bancorp 30.84

HBAN Price Range, Past 5 Years

Minimum 4.530 Aug 22 2011
Maximum 11.84 Aug 18 2015
Average 8.377

HBAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HBAN", "price")
  • Last 5 data points: =YCS("HBAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.