Huntington Bancshares Inc (HBAN)

Add to Watchlists
Create an Alert
14.19 -0.06  -0.39% NASDAQ Oct 16, 16:59 Delayed 2m USD

Huntington Bancshares Price:

14.19 for Oct. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2019 14.07 14.32 13.98 14.24 5.622M
Oct. 14, 2019 13.86 14.06 13.69 14.03 3.503M
Oct. 11, 2019 14.05 14.16 13.97 13.99 7.445M
Oct. 10, 2019 13.66 13.88 13.64 13.73 7.462M
Oct. 9, 2019 13.59 13.70 13.46 13.57 4.905M
Oct. 8, 2019 13.65 13.72 13.48 13.50 8.391M
Oct. 7, 2019 13.91 14.01 13.82 13.84 5.694M
Oct. 4, 2019 13.80 13.93 13.66 13.92 5.769M
Oct. 3, 2019 13.64 13.79 13.40 13.78 6.570M
Oct. 2, 2019 13.85 13.89 13.56 13.67 8.298M
Oct. 1, 2019 14.35 14.48 13.90 13.92 6.720M
Sept. 30, 2019 14.41 14.45 14.24 14.27 5.242M
Sept. 27, 2019 14.42 14.56 14.21 14.35 7.758M
Sept. 26, 2019 14.29 14.38 14.23 14.25 5.361M
Sept. 25, 2019 14.21 14.45 14.15 14.36 6.014M
Sept. 24, 2019 14.52 14.54 14.12 14.21 8.182M
Sept. 23, 2019 14.28 14.54 14.23 14.45 5.387M
Sept. 20, 2019 14.50 14.53 14.33 14.40 13.06M
Sept. 19, 2019 14.54 14.68 14.44 14.47 4.354M
Sept. 18, 2019 14.45 14.71 14.37 14.59 7.188M
Sept. 17, 2019 14.52 14.58 14.39 14.55 5.875M
Sept. 16, 2019 14.45 14.67 14.35 14.62 10.03M
Sept. 13, 2019 14.78 14.97 14.70 14.75 13.03M
Sept. 12, 2019 14.43 14.81 14.24 14.65 11.30M
Sept. 11, 2019 14.37 14.62 14.08 14.61 12.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 8.005 Feb 11 2016
Maximum 16.50 Mar 09 2018
Average 12.48
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.