Huntington Bancshares, Inc. (HBAN)
17.03
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
17.03
0.00 (0.00%)
After-Hours: 20:00
Huntington Bancshares Price : 17.03 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 17.18 | 17.25 | 16.88 | 17.03 | 18.94M |
| Aug 20, 2026 | 17.17 | 17.30 | 17.01 | 17.01 | 27.74M |
| Aug 19, 2026 | 17.92 | 17.92 | 17.12 | 17.17 | 24.16M |
| Aug 18, 2026 | 18.01 | 18.06 | 17.63 | 17.66 | 13.62M |
| Aug 17, 2026 | 17.97 | 18.16 | 17.92 | 17.95 | 22.76M |
| Aug 14, 2026 | 17.78 | 17.94 | 17.71 | 17.91 | 16.06M |
| Aug 13, 2026 | 17.97 | 18.04 | 17.76 | 17.77 | 14.66M |
| Aug 12, 2026 | 17.84 | 17.90 | 17.71 | 17.86 | 15.54M |
| Aug 11, 2026 | 17.60 | 17.84 | 17.58 | 17.77 | 29.19M |
| Aug 10, 2026 | 17.52 | 17.68 | 17.42 | 17.60 | 23.97M |
| Aug 07, 2026 | 17.31 | 17.55 | 17.20 | 17.55 | 21.91M |
| Aug 06, 2026 | 17.71 | 17.77 | 17.30 | 17.36 | 29.60M |
| Aug 05, 2026 | 17.65 | 17.74 | 17.55 | 17.60 | 32.45M |
| Aug 04, 2026 | 17.29 | 17.73 | 17.29 | 17.56 | 29.16M |
| Aug 03, 2026 | 17.10 | 17.37 | 17.08 | 17.36 | 20.22M |
| Jul 31, 2026 | 17.08 | 17.18 | 16.95 | 17.04 | 15.57M |
| Jul 30, 2026 | 16.92 | 17.12 | 16.83 | 17.08 | 22.43M |
| Jul 29, 2026 | 17.17 | 17.28 | 16.81 | 16.84 | 31.82M |
| Jul 28, 2026 | 17.19 | 17.36 | 17.08 | 17.30 | 23.35M |
| Jul 27, 2026 | 17.35 | 17.53 | 17.09 | 17.16 | 35.05M |
| Jul 24, 2026 | 17.18 | 17.42 | 17.06 | 17.36 | 38.69M |
| Jul 23, 2026 | 17.40 | 17.65 | 17.18 | 17.40 | 68.58M |
| Jul 22, 2026 | 18.24 | 18.38 | 18.13 | 18.27 | 33.55M |
| Jul 21, 2026 | 18.02 | 18.20 | 17.72 | 18.17 | 28.24M |
| Jul 20, 2026 | 18.27 | 18.33 | 18.03 | 18.06 | 15.54M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.13 |
| PS Ratio | 2.089 |
| Price to Book Value | 1.157 |
| Price to Free Cash Flow | 13.09 |
| Earnings Yield | 7.62% |
| Market Cap | 34.41B |
| Operating PE Ratio | 10.19 |
| Normalized PE Ratio | 13.13 |