Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Dec 01, 2022 15.46 15.74 15.30 15.59 17.21M
Nov 30, 2022 15.32 15.52 14.87 15.48 22.37M
Nov 29, 2022 15.13 15.34 15.07 15.30 11.86M
Nov 28, 2022 15.13 15.20 14.99 15.05 10.43M
Nov 25, 2022 15.16 15.39 15.16 15.24 4.746M
Nov 23, 2022 15.09 15.23 15.07 15.17 6.721M
Nov 22, 2022 15.04 15.18 14.99 15.15 7.874M
Nov 21, 2022 14.86 15.01 14.85 14.94 7.491M
Nov 18, 2022 15.02 15.08 14.79 14.89 9.665M
Nov 17, 2022 14.74 14.86 14.64 14.78 11.75M
Nov 16, 2022 15.09 15.14 14.89 14.90 12.18M
Nov 15, 2022 15.12 15.24 14.92 15.10 19.62M
Nov 14, 2022 14.95 15.14 14.89 14.96 16.89M
Nov 11, 2022 15.26 15.38 14.84 14.97 22.36M
Nov 10, 2022 15.46 15.55 15.04 15.18 29.79M
Nov 09, 2022 15.35 15.37 14.95 14.98 18.65M
Nov 08, 2022 15.44 15.59 15.34 15.48 14.15M
Nov 07, 2022 15.46 15.56 15.35 15.50 13.72M
Nov 04, 2022 15.11 15.40 15.04 15.38 16.23M
Nov 03, 2022 14.86 15.08 14.64 14.92 13.88M
Nov 02, 2022 15.20 15.45 14.97 14.98 16.34M
Nov 01, 2022 15.30 15.37 15.20 15.28 10.52M
Oct 31, 2022 15.01 15.32 14.99 15.18 17.30M
Oct 28, 2022 15.04 15.12 14.92 15.11 14.44M
Oct 27, 2022 15.04 15.17 14.87 14.90 15.78M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.83
Minimum
Apr 03 2020
17.63
Maximum
Jan 14 2022
13.74
Average
14.32
Median
Oct 24 2019

Price Related Metrics