Huntington Bancshares (HBAN)

Add to Watchlists
Create an Alert
12.86 -0.01  -0.08% NASDAQ May 26, 20:00 Delayed 2m USD

Huntington Bancshares Price:

12.86 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Huntington Bancshares Price Chart

Export Data
Save Image
Print Image

Huntington Bancshares Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 12.87 12.96 12.80 12.86 7.298M
May 25, 2017 12.83 12.95 12.75 12.87 4.817M
May 24, 2017 12.92 12.92 12.74 12.82 4.360M
May 23, 2017 12.67 12.94 12.60 12.89 5.565M
May 22, 2017 12.62 12.67 12.49 12.64 5.353M
May 19, 2017 12.55 12.73 12.50 12.57 7.564M
May 18, 2017 12.28 12.56 12.27 12.50 10.63M
May 17, 2017 12.69 12.77 12.22 12.29 13.12M
May 16, 2017 12.97 13.05 12.88 13.04 7.333M
May 15, 2017 12.83 12.99 12.80 12.95 7.431M
May 12, 2017 12.70 12.77 12.58 12.76 7.009M
May 11, 2017 12.83 12.93 12.70 12.79 8.403M
May 10, 2017 12.90 12.95 12.82 12.90 7.840M
May 9, 2017 13.08 13.17 12.90 12.93 7.442M
May 8, 2017 12.98 13.08 12.94 13.05 6.626M
May 5, 2017 13.08 13.08 12.94 12.99 5.661M
May 4, 2017 13.23 13.33 13.02 13.05 10.43M
May 3, 2017 12.89 13.18 12.85 13.14 12.77M
May 2, 2017 13.09 13.12 12.86 12.95 10.16M
May 1, 2017 12.94 13.11 12.81 13.09 9.195M
April 28, 2017 13.01 13.10 12.85 12.86 12.05M
April 27, 2017 13.15 13.15 12.91 12.99 6.529M
April 26, 2017 13.00 13.22 12.99 13.12 7.703M
April 25, 2017 13.15 13.18 13.02 13.04 9.918M
April 24, 2017 12.92 13.04 12.86 12.99 11.84M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HBAN Price Benchmarks

Companies
Fifth Third Bancorp 24.26
KeyCorp 17.99
Comerica 69.22

HBAN Price Range, Past 5 Years

Minimum 5.840 Jun 04 2012
Maximum 14.66 Mar 01 2017
Average 9.604

HBAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HBAN", "price")
  • Last 5 data points: =YCS("HBAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.