Huntington Bancshares Inc (HBAN)
13.04
-0.02
(-0.11%)
USD |
NASDAQ |
Mar 18, 16:00
12.96
-0.08
(-0.58%)
Pre-Market: 09:21
Huntington Bancshares Price: 13.04 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 12.99 | 13.08 | 12.87 | 13.04 | 10.32M |
Mar 15, 2024 | 12.78 | 13.13 | 12.78 | 13.05 | 55.71M |
Mar 14, 2024 | 13.30 | 13.42 | 12.97 | 13.06 | 16.60M |
Mar 13, 2024 | 13.41 | 13.55 | 13.36 | 13.44 | 18.19M |
Mar 12, 2024 | 13.49 | 13.50 | 13.35 | 13.44 | 11.76M |
Mar 11, 2024 | 13.45 | 13.54 | 13.36 | 13.46 | 12.58M |
Mar 08, 2024 | 13.64 | 13.68 | 13.48 | 13.50 | 17.52M |
Mar 07, 2024 | 13.70 | 13.74 | 13.46 | 13.53 | 24.06M |
Mar 06, 2024 | 13.61 | 13.66 | 13.34 | 13.55 | 31.38M |
Mar 05, 2024 | 13.34 | 13.77 | 13.33 | 13.66 | 20.05M |
Mar 04, 2024 | 13.05 | 13.50 | 13.05 | 13.36 | 24.61M |
Mar 01, 2024 | 12.91 | 12.98 | 12.68 | 12.95 | 20.58M |
Feb 29, 2024 | 13.10 | 13.14 | 12.90 | 13.04 | 18.26M |
Feb 28, 2024 | 12.88 | 13.03 | 12.87 | 12.90 | 13.30M |
Feb 27, 2024 | 12.86 | 13.02 | 12.83 | 13.02 | 16.20M |
Feb 26, 2024 | 12.86 | 12.92 | 12.66 | 12.78 | 12.26M |
Feb 23, 2024 | 12.87 | 12.95 | 12.78 | 12.86 | 10.81M |
Feb 22, 2024 | 12.94 | 13.06 | 12.82 | 12.86 | 15.84M |
Feb 21, 2024 | 12.74 | 12.93 | 12.62 | 12.87 | 15.79M |
Feb 20, 2024 | 12.68 | 12.92 | 12.68 | 12.76 | 16.99M |
Feb 16, 2024 | 12.77 | 13.00 | 12.67 | 12.87 | 15.98M |
Feb 15, 2024 | 12.78 | 13.06 | 12.75 | 12.84 | 18.36M |
Feb 14, 2024 | 12.61 | 12.74 | 12.53 | 12.72 | 23.34M |
Feb 13, 2024 | 12.43 | 12.45 | 12.18 | 12.34 | 26.23M |
Feb 12, 2024 | 12.47 | 12.81 | 12.44 | 12.66 | 14.16M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.83
Minimum
Apr 03 2020
17.63
Maximum
Jan 14 2022
13.03
Average
13.49
Median
Jan 27 2020
Price Benchmarks
Comerica Inc | 49.59 |
U.S. Bancorp | 42.47 |
Fifth Third Bancorp | 35.77 |
Regions Financial Corp | 19.18 |
KeyCorp | 14.44 |
Price Related Metrics
PE Ratio | 10.51 |
PS Ratio | 2.58 |
Price to Book Value | 1.113 |
Price to Free Cash Flow | 7.602 |
Earnings Yield | 9.51% |
Market Cap | 18.88B |
Normalized PE Ratio | 10.48 |