Huntington Bancshares (HBAN)

Add to Watchlists
Create an Alert
13.06 -0.06  -0.46% NASDAQ Jan 23, 16:59 Delayed 2m USD

Huntington Bancshares Price:

13.06 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Huntington Bancshares Price Chart

Export Data
Save Image
Print Image

Huntington Bancshares Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 13.07 13.24 13.01 13.12 7.818M
Jan. 19, 2017 13.21 13.29 12.95 13.01 10.14M
Jan. 18, 2017 13.01 13.16 12.86 13.15 12.26M
Jan. 17, 2017 13.34 13.36 12.93 12.95 12.56M
Jan. 13, 2017 13.39 13.67 13.36 13.47 10.81M
Jan. 12, 2017 13.31 13.44 13.14 13.32 8.545M
Jan. 11, 2017 13.33 13.54 13.24 13.44 11.26M
Jan. 10, 2017 13.35 13.46 13.29 13.33 13.11M
Jan. 9, 2017 13.21 13.38 13.12 13.32 18.80M
Jan. 6, 2017 13.36 13.48 13.22 13.29 12.04M
Jan. 5, 2017 13.44 13.58 13.16 13.26 12.44M
Jan. 4, 2017 13.32 13.55 13.32 13.48 12.00M
Jan. 3, 2017 13.46 13.52 13.22 13.32 10.93M
Dec. 30, 2016 13.09 13.24 13.05 13.22 8.770M
Dec. 29, 2016 13.29 13.30 13.02 13.08 8.328M
Dec. 28, 2016 13.56 13.56 13.21 13.25 6.501M
Dec. 27, 2016 13.54 13.54 13.36 13.44 5.238M
Dec. 23, 2016 13.33 13.42 13.28 13.42 5.036M
Dec. 22, 2016 13.36 13.43 13.27 13.33 12.56M
Dec. 21, 2016 13.33 13.38 13.20 13.33 6.724M
Dec. 20, 2016 13.26 13.37 13.23 13.36 16.83M
Dec. 19, 2016 13.03 13.13 12.94 13.09 12.55M
Dec. 16, 2016 13.24 13.37 13.01 13.02 26.22M
Dec. 15, 2016 13.21 13.42 13.08 13.34 21.24M
Dec. 14, 2016 13.10 13.44 12.89 13.10 18.11M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HBAN Price Benchmarks

Companies
KeyCorp 17.69
Regions Financial 13.91
Citizens Financial Group 35.88

HBAN Price Range, Past 5 Years

Minimum 5.560 Mar 06 2012
Maximum 13.51 Dec 09 2016
Average 9.102

HBAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HBAN", "price")
  • Last 5 data points: =YCS("HBAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.