Huntington Bancshares Inc (HBAN)
15.46
-0.12 (-0.80%)
USD |
NASDAQ |
Dec 02, 16:00
15.46
0.00 (0.00%)
After-Hours: 20:00
Huntington Bancshares Price: 15.46 for Dec. 2, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 01, 2022 | 15.46 | 15.74 | 15.30 | 15.59 | 17.21M |
| Nov 30, 2022 | 15.32 | 15.52 | 14.87 | 15.48 | 22.37M |
| Nov 29, 2022 | 15.13 | 15.34 | 15.07 | 15.30 | 11.86M |
| Nov 28, 2022 | 15.13 | 15.20 | 14.99 | 15.05 | 10.43M |
| Nov 25, 2022 | 15.16 | 15.39 | 15.16 | 15.24 | 4.746M |
| Nov 23, 2022 | 15.09 | 15.23 | 15.07 | 15.17 | 6.721M |
| Nov 22, 2022 | 15.04 | 15.18 | 14.99 | 15.15 | 7.874M |
| Nov 21, 2022 | 14.86 | 15.01 | 14.85 | 14.94 | 7.491M |
| Nov 18, 2022 | 15.02 | 15.08 | 14.79 | 14.89 | 9.665M |
| Nov 17, 2022 | 14.74 | 14.86 | 14.64 | 14.78 | 11.75M |
| Nov 16, 2022 | 15.09 | 15.14 | 14.89 | 14.90 | 12.18M |
| Nov 15, 2022 | 15.12 | 15.24 | 14.92 | 15.10 | 19.62M |
| Nov 14, 2022 | 14.95 | 15.14 | 14.89 | 14.96 | 16.89M |
| Nov 11, 2022 | 15.26 | 15.38 | 14.84 | 14.97 | 22.36M |
| Nov 10, 2022 | 15.46 | 15.55 | 15.04 | 15.18 | 29.79M |
| Nov 09, 2022 | 15.35 | 15.37 | 14.95 | 14.98 | 18.65M |
| Nov 08, 2022 | 15.44 | 15.59 | 15.34 | 15.48 | 14.15M |
| Nov 07, 2022 | 15.46 | 15.56 | 15.35 | 15.50 | 13.72M |
| Nov 04, 2022 | 15.11 | 15.40 | 15.04 | 15.38 | 16.23M |
| Nov 03, 2022 | 14.86 | 15.08 | 14.64 | 14.92 | 13.88M |
| Nov 02, 2022 | 15.20 | 15.45 | 14.97 | 14.98 | 16.34M |
| Nov 01, 2022 | 15.30 | 15.37 | 15.20 | 15.28 | 10.52M |
| Oct 31, 2022 | 15.01 | 15.32 | 14.99 | 15.18 | 17.30M |
| Oct 28, 2022 | 15.04 | 15.12 | 14.92 | 15.11 | 14.44M |
| Oct 27, 2022 | 15.04 | 15.17 | 14.87 | 14.90 | 15.78M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.83
Minimum
Apr 03 2020
17.63
Maximum
Jan 14 2022
13.74
Average
14.32
Median
Oct 24 2019
Price Benchmarks
| BancFirst Corp | 102.12 |
| Associated Banc-Corp | 24.42 |
| Truist Financial Corp | 45.05 |
| Citizens Financial Group Inc | 41.72 |
| Citigroup Inc | 47.24 |
Price Related Metrics
| PE Ratio | 11.99 |
| PS Ratio | 3.266 |
| PEG Ratio | 0.2981 |
| Price to Book Value | 1.491 |
| Price to Free Cash Flow | 7.785 |
| Earnings Yield | 8.34% |
| Market Cap | 22.31B |
| PEGY Ratio | 0.2713 |
| Normalized PE Ratio | 10.79 |