Huntington Bancshares Inc (HBAN)
17.48
+0.10
(+0.60%)
USD |
NASDAQ |
Nov 08, 11:09
Huntington Bancshares Price: 17.48 for Nov. 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 17.25 | 17.54 | 17.16 | 17.38 | 31.52M |
| Nov 06, 2024 | 16.74 | 17.53 | 16.65 | 17.52 | 39.31M |
| Nov 05, 2024 | 15.46 | 15.66 | 15.37 | 15.54 | 11.03M |
| Nov 04, 2024 | 15.45 | 15.48 | 15.25 | 15.40 | 11.63M |
| Nov 01, 2024 | 15.63 | 15.81 | 15.46 | 15.48 | 11.73M |
| Oct 31, 2024 | 15.75 | 15.84 | 15.58 | 15.59 | 11.76M |
| Oct 30, 2024 | 15.55 | 15.99 | 15.55 | 15.74 | 8.539M |
| Oct 29, 2024 | 15.63 | 15.76 | 15.58 | 15.62 | 9.289M |
| Oct 28, 2024 | 15.52 | 15.81 | 15.46 | 15.77 | 9.512M |
| Oct 25, 2024 | 15.71 | 15.73 | 15.33 | 15.38 | 8.416M |
| Oct 24, 2024 | 15.65 | 15.65 | 15.44 | 15.56 | 10.00M |
| Oct 23, 2024 | 15.51 | 15.62 | 15.39 | 15.54 | 10.15M |
| Oct 22, 2024 | 15.25 | 15.56 | 15.22 | 15.54 | 16.93M |
| Oct 21, 2024 | 15.36 | 15.60 | 15.20 | 15.27 | 15.11M |
| Oct 18, 2024 | 15.58 | 15.62 | 15.25 | 15.36 | 19.32M |
| Oct 17, 2024 | 15.56 | 15.72 | 15.28 | 15.43 | 23.92M |
| Oct 16, 2024 | 15.72 | 15.94 | 15.66 | 15.84 | 16.85M |
| Oct 15, 2024 | 15.69 | 16.04 | 15.50 | 15.59 | 19.92M |
| Oct 14, 2024 | 15.40 | 15.58 | 15.26 | 15.52 | 10.82M |
| Oct 11, 2024 | 15.05 | 15.43 | 15.04 | 15.39 | 16.24M |
| Oct 10, 2024 | 14.91 | 15.02 | 14.84 | 14.96 | 11.66M |
| Oct 09, 2024 | 14.76 | 14.99 | 14.70 | 14.94 | 8.820M |
| Oct 08, 2024 | 14.70 | 14.84 | 14.65 | 14.73 | 13.09M |
| Oct 07, 2024 | 14.55 | 14.72 | 14.52 | 14.64 | 12.11M |
| Oct 04, 2024 | 14.44 | 14.66 | 14.38 | 14.62 | 12.71M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.83
Minimum
Apr 03 2020
17.63
Maximum
Jan 14 2022
13.10
Average
13.58
Median
Apr 28 2022
Price Benchmarks
| Truist Financial Corp | 45.97 |
| KeyCorp | 19.18 |
| M&T Bank Corp | 210.71 |
| Bank of America Corp | 45.25 |
| Wells Fargo & Co | 70.03 |
Price Related Metrics
| PE Ratio | 16.81 |
| PS Ratio | 3.574 |
| Price to Book Value | 1.395 |
| Price to Free Cash Flow | 24.47 |
| Earnings Yield | 5.95% |
| Market Cap | 25.40B |
| Normalized PE Ratio | 16.81 |