Huntington Bancshares (HBAN)

Add to Watchlists
Create an Alert
13.39 -0.01  -0.07% NASDAQ Sep 22, 20:00 Delayed 2m USD

Huntington Bancshares Price:

13.39 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Huntington Bancshares Price Chart

Export Data
Save Image
Print Image

Huntington Bancshares Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 13.33 13.39 13.27 13.39 6.183M
Sept. 21, 2017 13.33 13.47 13.32 13.40 5.856M
Sept. 20, 2017 13.23 13.38 13.07 13.36 9.331M
Sept. 19, 2017 13.08 13.30 13.03 13.25 7.601M
Sept. 18, 2017 12.82 13.16 12.77 13.09 10.66M
Sept. 15, 2017 12.70 12.77 12.57 12.76 16.06M
Sept. 14, 2017 13.00 13.01 12.75 12.80 12.74M
Sept. 13, 2017 12.78 12.90 12.71 12.90 9.569M
Sept. 12, 2017 12.54 12.88 12.52 12.79 9.007M
Sept. 11, 2017 12.48 12.60 12.47 12.54 9.043M
Sept. 8, 2017 12.17 12.42 12.15 12.32 8.736M
Sept. 7, 2017 12.51 12.52 12.14 12.18 11.03M
Sept. 6, 2017 12.45 12.55 12.40 12.51 8.175M
Sept. 5, 2017 12.63 12.65 12.38 12.38 12.24M
Sept. 1, 2017 12.63 12.82 12.61 12.70 6.547M
Aug. 31, 2017 12.76 12.76 12.58 12.59 6.059M
Aug. 30, 2017 12.56 12.71 12.54 12.67 4.608M
Aug. 29, 2017 12.55 12.66 12.47 12.59 6.435M
Aug. 28, 2017 12.79 12.84 12.66 12.72 5.828M
Aug. 25, 2017 12.74 12.84 12.71 12.76 7.728M
Aug. 24, 2017 12.72 12.76 12.64 12.70 4.900M
Aug. 23, 2017 12.59 12.75 12.56 12.67 6.006M
Aug. 22, 2017 12.65 12.73 12.63 12.70 4.258M
Aug. 21, 2017 12.63 12.68 12.54 12.60 5.118M
Aug. 18, 2017 12.60 12.78 12.54 12.66 7.073M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HBAN Price Benchmarks

Companies
Regions Financial 14.42
KeyCorp 18.32
SunTrust Banks 57.22

HBAN Price Range, Past 5 Years

Minimum 5.90 Nov 15 2012
Maximum 14.66 Mar 01 2017
Average 10.04

HBAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HBAN", "price")
  • Last 5 data points: =YCS("HBAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.