Huntington Bancshares (HBAN) Price: 15.33

Huntington Bancshares, Inc. (HBAN)

15.33 +0.14 (+0.92%) USD | NASDAQ | Oct 02, 16:00

15.32 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	15.30	15.42	15.20	15.33	20.61M
Oct 01, 2026	15.20	15.26	14.82	15.19	26.15M
Sep 30, 2026	15.29	15.42	15.21	15.26	34.79M
Sep 29, 2026	15.34	15.42	15.08	15.27	28.40M
Sep 28, 2026	15.54	15.60	15.28	15.30	30.52M
Sep 25, 2026	15.39	15.74	15.32	15.64	33.49M
Sep 24, 2026	15.38	15.47	15.19	15.31	46.69M
Sep 23, 2026	15.56	15.66	15.38	15.38	27.53M
Sep 22, 2026	16.14	16.15	15.58	15.69	29.30M
Sep 21, 2026	16.00	16.06	15.94	16.04	24.04M
Sep 18, 2026	15.86	15.94	15.69	15.88	53.66M
Sep 17, 2026	15.90	15.98	15.55	15.88	37.15M
Sep 16, 2026	16.52	16.73	15.61	15.82	77.46M
Sep 15, 2026	16.77	16.94	16.64	16.75	37.40M
Sep 14, 2026	16.80	16.98	16.70	16.77	19.76M
Sep 11, 2026	16.86	16.97	16.62	16.86	19.01M
Sep 10, 2026	16.63	16.74	16.42	16.73	25.23M
Sep 09, 2026	16.70	16.84	16.56	16.63	20.51M
Sep 08, 2026	16.96	17.02	16.74	16.76	20.19M
Sep 04, 2026	16.96	17.16	16.96	17.03	13.26M
Sep 03, 2026	16.96	17.13	16.87	17.06	17.76M
Sep 02, 2026	16.54	17.03	16.50	16.88	19.79M
Sep 01, 2026	16.74	16.80	16.40	16.42	25.91M
Aug 31, 2026	16.93	16.93	16.66	16.68	24.06M
Aug 28, 2026	16.96	17.04	16.83	16.92	21.52M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks