Huntington Bancshares, Inc. (HBAN)
16.62
-0.14
(-0.84%)
USD |
NASDAQ |
Sep 09, 14:56
Huntington Bancshares Price : 16.62 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 16.96 | 17.02 | 16.74 | 16.76 | 20.19M |
| Sep 04, 2026 | 16.96 | 17.16 | 16.96 | 17.03 | 13.26M |
| Sep 03, 2026 | 16.96 | 17.13 | 16.87 | 17.06 | 17.76M |
| Sep 02, 2026 | 16.54 | 17.03 | 16.50 | 16.88 | 19.79M |
| Sep 01, 2026 | 16.74 | 16.80 | 16.40 | 16.42 | 25.91M |
| Aug 31, 2026 | 16.93 | 16.93 | 16.66 | 16.68 | 24.06M |
| Aug 28, 2026 | 16.96 | 17.04 | 16.83 | 16.92 | 21.52M |
| Aug 27, 2026 | 16.93 | 17.01 | 16.79 | 16.86 | 23.26M |
| Aug 26, 2026 | 17.03 | 17.15 | 16.94 | 17.04 | 17.13M |
| Aug 25, 2026 | 17.09 | 17.10 | 16.85 | 16.95 | 14.53M |
| Aug 24, 2026 | 17.03 | 17.36 | 16.98 | 17.04 | 20.43M |
| Aug 21, 2026 | 17.18 | 17.25 | 16.88 | 17.03 | 18.94M |
| Aug 20, 2026 | 17.17 | 17.30 | 17.01 | 17.01 | 27.74M |
| Aug 19, 2026 | 17.92 | 17.92 | 17.12 | 17.17 | 24.16M |
| Aug 18, 2026 | 18.01 | 18.06 | 17.63 | 17.66 | 13.62M |
| Aug 17, 2026 | 17.97 | 18.16 | 17.92 | 17.95 | 22.76M |
| Aug 14, 2026 | 17.78 | 17.94 | 17.71 | 17.91 | 16.06M |
| Aug 13, 2026 | 17.97 | 18.04 | 17.76 | 17.77 | 14.66M |
| Aug 12, 2026 | 17.84 | 17.90 | 17.71 | 17.86 | 15.54M |
| Aug 11, 2026 | 17.60 | 17.84 | 17.58 | 17.77 | 29.19M |
| Aug 10, 2026 | 17.52 | 17.68 | 17.42 | 17.60 | 23.97M |
| Aug 07, 2026 | 17.31 | 17.55 | 17.20 | 17.55 | 21.91M |
| Aug 06, 2026 | 17.71 | 17.77 | 17.30 | 17.36 | 29.60M |
| Aug 05, 2026 | 17.65 | 17.74 | 17.55 | 17.60 | 32.45M |
| Aug 04, 2026 | 17.29 | 17.73 | 17.29 | 17.56 | 29.16M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Columbia Banking System, Inc. | 29.79 |
| Peoples Bancorp, Inc. (Ohio) | 39.30 |
| First Interstate BancSystem, Inc. | 36.90 |
| JPMorgan Chase & Co. | 355.76 |
| M&T Bank Corp. | 237.75 |
Price Related Metrics
| PE Ratio | 12.81 |
| PS Ratio | 2.039 |
| Price to Book Value | 1.129 |
| Price to Free Cash Flow | 12.77 |
| Earnings Yield | 7.81% |
| Market Cap | 33.58B |
| Operating PE Ratio | 9.942 |
| Normalized PE Ratio | 12.81 |