Huntington Bancshares (HBAN)

Add to Watchlists
Create an Alert
10.58 +0.12  +1.15% NASDAQ May 27, 20:00 Delayed 2m USD

Huntington Bancshares Price:

10.58 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Huntington Bancshares Price Chart

Export Data
Save Image

Huntington Bancshares Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 10.50 10.58 10.42 10.58 6.891M
May 26, 2016 10.50 10.63 10.40 10.46 8.511M
May 25, 2016 10.41 10.64 10.38 10.62 9.381M
May 24, 2016 10.26 10.42 10.24 10.38 7.458M
May 23, 2016 10.24 10.28 10.12 10.20 6.667M
May 20, 2016 10.25 10.38 10.20 10.23 8.453M
May 19, 2016 10.22 10.34 10.07 10.22 10.94M
May 18, 2016 9.75 10.30 9.74 10.29 15.57M
May 17, 2016 9.74 9.90 9.67 9.77 10.90M
May 16, 2016 9.70 9.82 9.64 9.78 6.318M
May 13, 2016 9.87 10.00 9.62 9.67 10.12M
May 12, 2016 10.00 10.11 9.84 9.89 8.609M
May 11, 2016 9.95 10.09 9.937 9.97 6.779M
May 10, 2016 9.89 10.01 9.85 9.99 5.963M
May 9, 2016 9.88 9.94 9.74 9.79 8.159M
May 6, 2016 9.79 9.895 9.765 9.88 12.84M
May 5, 2016 9.87 9.97 9.79 9.87 9.908M
May 4, 2016 9.90 10.00 9.735 9.86 14.18M
May 3, 2016 10.02 10.11 9.89 10.01 8.773M
May 2, 2016 10.14 10.21 10.00 10.19 9.808M
April 29, 2016 10.06 10.13 9.97 10.06 16.76M
April 28, 2016 10.21 10.28 10.08 10.12 7.755M
April 27, 2016 10.22 10.34 10.17 10.27 8.022M
April 26, 2016 10.21 10.33 10.10 10.26 9.072M
April 25, 2016 10.22 10.24 10.03 10.16 10.94M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HBAN Price Benchmarks

Companies
Firstmerit 22.86
Comerica 47.00
Ameris Bancorp 32.04

HBAN Price Range, Past 5 Years

Minimum 4.530 Aug 22 2011
Maximum 11.84 Aug 18 2015
Average 8.427

HBAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HBAN", "price")
  • Last 5 data points: =YCS("HBAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.