Huntington Bancshares (HBAN)

Add to Watchlists
Create an Alert
9.85 +0.14  +1.44% NASDAQ Sep 30, 16:59 Delayed 2m USD

Huntington Bancshares Price:

9.85 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Huntington Bancshares Price Chart

Export Data
Save Image

Huntington Bancshares Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 9.92 9.96 9.675 9.71 8.124M
Sept. 28, 2016 9.91 9.92 9.74 9.92 11.63M
Sept. 27, 2016 9.60 9.74 9.52 9.74 9.189M
Sept. 26, 2016 9.82 9.85 9.61 9.61 8.011M
Sept. 23, 2016 9.86 9.97 9.81 9.90 9.260M
Sept. 22, 2016 9.81 9.89 9.795 9.88 12.50M
Sept. 21, 2016 9.75 9.78 9.60 9.73 11.21M
Sept. 20, 2016 9.76 9.79 9.635 9.71 8.953M
Sept. 19, 2016 9.78 9.83 9.65 9.72 10.54M
Sept. 16, 2016 9.71 9.74 9.62 9.73 18.59M
Sept. 15, 2016 9.74 9.87 9.71 9.79 13.51M
Sept. 14, 2016 9.90 9.91 9.74 9.80 21.75M
Sept. 13, 2016 9.92 9.925 9.755 9.88 10.47M
Sept. 12, 2016 9.69 10.01 9.69 10.00 14.65M
Sept. 9, 2016 9.90 9.96 9.83 9.86 13.48M
Sept. 8, 2016 9.91 9.93 9.79 9.89 11.89M
Sept. 7, 2016 9.82 9.94 9.765 9.90 10.03M
Sept. 6, 2016 10.01 10.02 9.77 9.86 14.47M
Sept. 2, 2016 10.00 10.05 9.89 10.02 8.991M
Sept. 1, 2016 10.05 10.11 9.83 9.96 15.10M
Aug. 31, 2016 9.92 10.01 9.85 10.01 22.27M
Aug. 30, 2016 9.76 9.89 9.76 9.89 8.632M
Aug. 29, 2016 9.70 9.87 9.67 9.76 14.77M
Aug. 26, 2016 9.68 9.705 9.56 9.69 15.01M
Aug. 25, 2016 9.52 9.67 9.49 9.60 21.38M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HBAN Price Benchmarks

Companies
Firstmerit 21.61
US Bancorp 42.88
Cullen/Frost Bankers 71.95

HBAN Price Range, Past 5 Years

Minimum 4.670 Oct 03 2011
Maximum 11.84 Aug 18 2015
Average 8.698

HBAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HBAN", "price")
  • Last 5 data points: =YCS("HBAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.