Huntington Bancshares (HBAN) Price: 15.73

Huntington Bancshares, Inc. (HBAN)

15.73 +0.07 (+0.45%) USD | NASDAQ | Oct 23, 16:00

15.72 -0.01 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	15.57	15.82	15.50	15.73	27.15M
Oct 22, 2026	15.50	15.88	15.44	15.66	33.63M
Oct 21, 2026	15.63	15.76	15.54	15.72	26.03M
Oct 20, 2026	15.23	15.64	15.20	15.54	17.35M
Oct 19, 2026	15.29	15.36	15.20	15.23	18.20M
Oct 16, 2026	15.42	15.72	15.26	15.27	38.10M
Oct 15, 2026	15.15	15.46	15.01	15.35	40.64M
Oct 14, 2026	15.06	15.13	14.92	15.10	28.31M
Oct 13, 2026	15.49	15.54	15.12	15.24	16.52M
Oct 12, 2026	15.34	15.45	15.30	15.40	14.09M
Oct 09, 2026	15.29	15.36	15.19	15.32	20.03M
Oct 08, 2026	15.09	15.38	14.99	15.37	23.99M
Oct 07, 2026	15.19	15.22	15.00	15.17	30.27M
Oct 06, 2026	15.31	15.45	15.24	15.33	30.27M
Oct 05, 2026	15.36	15.40	15.23	15.29	19.46M
Oct 02, 2026	15.30	15.42	15.20	15.33	20.61M
Oct 01, 2026	15.20	15.26	14.82	15.19	26.15M
Sep 30, 2026	15.29	15.42	15.21	15.26	34.79M
Sep 29, 2026	15.34	15.42	15.08	15.27	28.40M
Sep 28, 2026	15.54	15.60	15.28	15.30	30.52M
Sep 25, 2026	15.39	15.74	15.32	15.64	33.49M
Sep 24, 2026	15.38	15.47	15.19	15.31	46.69M
Sep 23, 2026	15.56	15.66	15.38	15.38	27.53M
Sep 22, 2026	16.14	16.15	15.58	15.69	29.30M
Sep 21, 2026	16.00	16.06	15.94	16.04	24.04M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks