Huntington Bancshares Price Insights

Huntington Bancshares Inc (HBAN)

13.55 -0.03 (-0.22%) USD | NASDAQ | Apr 26, 16:00

13.54 -0.01 (-0.07%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 26, 2024	13.50	13.71	13.50	13.55	11.83M
Apr 25, 2024	13.69	13.78	13.47	13.58	14.60M
Apr 24, 2024	13.59	13.78	13.46	13.76	12.66M
Apr 23, 2024	13.54	13.72	13.44	13.63	17.52M
Apr 22, 2024	13.30	13.56	13.29	13.53	22.92M
Apr 19, 2024	13.00	13.44	12.80	13.28	39.98M
Apr 18, 2024	13.18	13.33	13.10	13.18	20.30M
Apr 17, 2024	13.18	13.26	12.99	13.15	16.75M
Apr 16, 2024	13.19	13.24	12.92	13.04	18.83M
Apr 15, 2024	13.41	13.62	13.14	13.26	14.88M
Apr 12, 2024	13.40	13.44	13.27	13.31	12.96M
Apr 11, 2024	13.57	13.58	13.25	13.49	18.11M
Apr 10, 2024	13.79	13.81	13.46	13.58	25.12M
Apr 09, 2024	14.05	14.07	13.86	14.04	11.35M
Apr 08, 2024	13.96	14.06	13.83	14.01	18.81M
Apr 05, 2024	13.45	13.63	13.40	13.60	14.38M
Apr 04, 2024	13.80	13.94	13.48	13.52	13.55M
Apr 03, 2024	13.60	13.86	13.55	13.61	13.34M
Apr 02, 2024	13.68	13.72	13.54	13.60	16.84M
Apr 01, 2024	13.95	13.97	13.70	13.73	14.09M
Mar 28, 2024	13.79	13.97	13.78	13.95	15.29M
Mar 27, 2024	13.35	13.80	13.35	13.79	13.11M
Mar 26, 2024	13.38	13.46	13.33	13.34	9.172M
Mar 25, 2024	13.31	13.52	13.29	13.37	10.51M
Mar 22, 2024	13.65	13.74	13.30	13.31	11.87M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.83

Minimum

Apr 03 2020

17.63

Maximum

Jan 14 2022

13.04

Average

13.52

Median

Jan 26 2021

Price Benchmarks

Fifth Third Bancorp	36.90
Regions Financial Corp	19.62
U.S. Bancorp	41.12
KeyCorp	14.70
Citizens Financial Group Inc	35.15

Price Related Metrics

PE Ratio	12.21
PS Ratio	2.745
Price to Book Value	1.160
Earnings Yield	8.19%
Market Cap	19.64B
Normalized PE Ratio	12.16