Huntington Bancshares (HBAN)

Add to Watchlists
Create an Alert
13.23 +0.21  +1.61% NASDAQ Mar 28, 15:45 Delayed 2m USD

Huntington Bancshares Price:

13.23 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Huntington Bancshares Price Chart

Export Data
Save Image
Print Image

Huntington Bancshares Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2017 12.70 13.02 12.56 13.02 16.55M
March 24, 2017 13.13 13.17 12.98 13.11 13.20M
March 23, 2017 12.74 13.16 12.73 13.02 24.18M
March 22, 2017 12.60 12.99 12.37 12.78 18.86M
March 21, 2017 13.52 13.64 12.67 12.70 21.46M
March 20, 2017 13.71 13.75 13.50 13.52 9.303M
March 17, 2017 13.92 13.97 13.64 13.73 26.07M
March 16, 2017 13.99 14.01 13.82 13.92 10.06M
March 15, 2017 14.14 14.20 13.84 13.93 13.10M
March 14, 2017 14.14 14.14 13.89 14.08 7.604M
March 13, 2017 14.12 14.24 14.08 14.21 6.304M
March 10, 2017 14.34 14.36 14.00 14.19 10.35M
March 9, 2017 14.24 14.33 14.14 14.21 9.859M
March 8, 2017 14.38 14.42 14.13 14.18 8.920M
March 7, 2017 14.56 14.56 14.19 14.24 6.514M
March 6, 2017 14.23 14.38 14.18 14.31 6.992M
March 3, 2017 14.30 14.47 14.28 14.40 5.936M
March 2, 2017 14.74 14.74 14.28 14.29 7.967M
March 1, 2017 14.48 14.74 14.47 14.66 10.39M
Feb. 28, 2017 14.18 14.21 13.99 14.14 9.723M
Feb. 27, 2017 14.16 14.23 14.10 14.21 4.843M
Feb. 24, 2017 14.00 14.18 13.95 14.18 8.740M
Feb. 23, 2017 14.22 14.25 14.05 14.18 6.013M
Feb. 22, 2017 14.08 14.26 14.08 14.19 5.587M
Feb. 21, 2017 14.21 14.34 14.09 14.19 7.918M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HBAN Price Benchmarks

Companies
KeyCorp 17.52
Fifth Third Bancorp 25.27
Regions Financial 14.41

HBAN Price Range, Past 5 Years

Minimum 5.840 Jun 04 2012
Maximum 14.66 Mar 01 2017
Average 9.385

HBAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HBAN", "price")
  • Last 5 data points: =YCS("HBAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.