Huntington Bancshares (HBAN)

Add to Watchlists
Create an Alert
9.41 +0.11  +1.18% NASDAQ Jul 26, 20:00 Delayed 2m USD

Huntington Bancshares Price:

9.41 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Huntington Bancshares Price Chart

Export Data
Save Image

Huntington Bancshares Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 9.30 9.42 9.24 9.41 7.419M
July 25, 2016 9.26 9.34 9.24 9.30 7.511M
July 22, 2016 9.10 9.30 9.10 9.28 6.190M
July 21, 2016 9.17 9.335 9.11 9.16 12.38M
July 20, 2016 9.27 9.35 9.17 9.24 8.462M
July 19, 2016 9.29 9.350 9.22 9.27 7.687M
July 18, 2016 9.27 9.32 9.22 9.30 6.314M
July 15, 2016 9.31 9.31 9.21 9.26 5.797M
July 14, 2016 9.24 9.33 9.20 9.23 7.686M
July 13, 2016 9.11 9.18 9.002 9.08 6.519M
July 12, 2016 9.00 9.13 8.95 9.10 8.790M
July 11, 2016 8.83 8.895 8.80 8.85 6.670M
July 8, 2016 8.71 8.84 8.68 8.72 14.22M
July 7, 2016 8.51 8.66 8.46 8.58 11.96M
July 6, 2016 8.42 8.58 8.23 8.52 16.88M
July 5, 2016 8.71 8.72 8.44 8.51 14.13M
July 1, 2016 8.89 8.94 8.76 8.83 12.68M
June 30, 2016 8.56 8.95 8.55 8.94 25.20M
June 29, 2016 8.46 8.56 8.30 8.51 15.85M
June 28, 2016 8.29 8.42 8.191 8.37 17.49M
June 27, 2016 8.49 8.54 8.045 8.09 19.21M
June 24, 2016 8.95 9.00 8.61 8.61 25.19M
June 23, 2016 9.34 9.50 9.32 9.43 9.374M
June 22, 2016 9.26 9.39 9.20 9.22 6.110M
June 21, 2016 9.30 9.33 9.10 9.26 14.30M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HBAN Price Benchmarks

Companies
Firstmerit 21.03
Comerica 45.77
KeyCorp 11.61

HBAN Price Range, Past 5 Years

Minimum 4.530 Aug 22 2011
Maximum 11.84 Aug 18 2015
Average 8.524

HBAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HBAN", "price")
  • Last 5 data points: =YCS("HBAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.