Huntington Bancshares (HBAN)

Add to Watchlists
Create an Alert
8.44 +0.43  +5.43% NASDAQ Feb 12, 20:00 Delayed 2m USD

Huntington Bancshares Price:

8.44 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Huntington Bancshares Price Chart

Export Data
Save Image

Huntington Bancshares Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 8.16 8.505 8.16 8.44 13.22M
Feb. 11, 2016 8.12 8.18 7.945 8.005 18.71M
Feb. 10, 2016 8.58 8.60 8.332 8.37 11.72M
Feb. 9, 2016 8.29 8.55 8.27 8.45 16.26M
Feb. 8, 2016 8.50 8.52 8.25 8.41 13.43M
Feb. 5, 2016 8.69 8.80 8.53 8.58 15.95M
Feb. 4, 2016 8.48 8.79 8.48 8.67 20.02M
Feb. 3, 2016 8.46 8.57 8.12 8.52 20.94M
Feb. 2, 2016 8.51 8.54 8.35 8.41 21.71M
Feb. 1, 2016 8.56 8.73 8.46 8.64 18.76M
Jan. 29, 2016 8.50 8.58 8.42 8.58 16.33M
Jan. 28, 2016 8.35 8.54 8.28 8.48 27.98M
Jan. 27, 2016 8.109 8.50 8.04 8.26 37.45M
Jan. 26, 2016 8.23 8.38 7.83 8.05 88.35M
Jan. 25, 2016 9.09 9.15 8.79 8.80 13.40M
Jan. 22, 2016 9.093 9.23 9.06 9.15 12.83M
Jan. 21, 2016 8.74 9.37 8.57 9.00 21.71M
Jan. 20, 2016 9.26 9.32 9.02 9.26 25.96M
Jan. 19, 2016 9.78 9.78 9.42 9.48 10.38M
Jan. 15, 2016 9.55 9.61 9.38 9.58 14.39M
Jan. 14, 2016 9.82 9.92 9.551 9.85 13.62M
Jan. 13, 2016 10.22 10.25 9.72 9.75 15.43M
Jan. 12, 2016 10.18 10.21 9.97 10.18 11.49M
Jan. 11, 2016 10.14 10.19 9.98 10.10 12.76M
Jan. 8, 2016 10.37 10.40 10.02 10.05 12.04M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HBAN Price Benchmarks

Companies
Firstmerit 19.04
KeyCorp 10.49
Signature Bank 126.42

HBAN Price Range, Past 5 Years

Minimum 4.530 Aug 22 2011
Maximum 11.84 Aug 18 2015
Average 8.254

HBAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HBAN", "price")
  • Last 5 data points: =YCS("HBAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.