Huntington Bancshares (HBAN)

Add to Watchlists
Create an Alert
13.04 +0.10  +0.77% NASDAQ Dec 5, 16:59 Delayed 2m USD

Huntington Bancshares Price:

13.04 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Huntington Bancshares Price Chart

Export Data
Save Image
Print Image

Huntington Bancshares Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 13.01 13.11 12.80 12.94 24.06M
Dec. 1, 2016 12.60 13.14 12.54 13.03 24.43M
Nov. 30, 2016 12.49 12.60 12.43 12.46 17.09M
Nov. 29, 2016 12.23 12.38 12.19 12.28 12.10M
Nov. 28, 2016 12.44 12.58 12.21 12.26 11.37M
Nov. 25, 2016 12.67 12.68 12.53 12.56 4.266M
Nov. 23, 2016 12.57 12.68 12.49 12.61 9.112M
Nov. 22, 2016 12.59 12.59 12.40 12.52 14.29M
Nov. 21, 2016 12.59 12.60 12.42 12.44 14.97M
Nov. 18, 2016 12.30 12.54 12.27 12.50 19.53M
Nov. 17, 2016 11.98 12.27 11.90 12.23 17.20M
Nov. 16, 2016 11.83 11.98 11.77 11.93 16.46M
Nov. 15, 2016 11.93 11.96 11.64 11.96 24.68M
Nov. 14, 2016 11.84 12.20 11.81 11.96 24.60M
Nov. 11, 2016 11.58 11.75 11.50 11.70 16.75M
Nov. 10, 2016 11.03 11.66 11.02 11.60 25.99M
Nov. 9, 2016 10.45 10.97 10.36 10.91 26.32M
Nov. 8, 2016 10.54 10.54 10.13 10.25 16.03M
Nov. 7, 2016 10.39 10.55 10.39 10.45 11.88M
Nov. 4, 2016 10.26 10.35 10.07 10.16 12.22M
Nov. 3, 2016 10.33 10.39 10.19 10.25 17.18M
Nov. 2, 2016 10.53 10.55 10.24 10.33 18.43M
Nov. 1, 2016 10.65 10.71 10.44 10.56 16.27M
Oct. 31, 2016 10.51 10.64 10.51 10.60 14.64M
Oct. 28, 2016 10.76 10.78 10.47 10.56 11.85M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HBAN Price Benchmarks

Companies
Regions Financial 14.02
KeyCorp 17.70
Fifth Third Bancorp 26.10

HBAN Price Range, Past 5 Years

Minimum 5.005 Dec 19 2011
Maximum 13.04 Dec 05 2016
Average 8.906

HBAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HBAN", "price")
  • Last 5 data points: =YCS("HBAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.