Huntington Bancshares Inc (HBAN)
16.47
-0.17 -1.02%
NASDAQ
Oct 26, 16:00
16.46
-0.01 -0.06%
After-Hours: 20:00
USD
Huntington Bancshares Price:
16.47 for Oct. 26, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1973.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 26, 2021 | 16.67 | 16.69 | 16.45 | 16.47 | 7.133M |
| Oct. 25, 2021 | 16.75 | 16.75 | 16.56 | 16.64 | 7.088M |
| Oct. 22, 2021 | 16.58 | 16.80 | 16.56 | 16.68 | 7.150M |
| Oct. 21, 2021 | 16.70 | 16.75 | 16.37 | 16.49 | 6.320M |
| Oct. 20, 2021 | 16.25 | 16.73 | 16.21 | 16.70 | 10.74M |
| Oct. 19, 2021 | 16.25 | 16.35 | 16.10 | 16.34 | 10.50M |
| Oct. 18, 2021 | 16.09 | 16.38 | 16.02 | 16.19 | 9.061M |
| Oct. 15, 2021 | 16.23 | 16.27 | 15.97 | 16.13 | 13.85M |
| Oct. 14, 2021 | 15.96 | 16.09 | 15.76 | 16.06 | 10.55M |
| Oct. 13, 2021 | 15.65 | 15.82 | 15.38 | 15.76 | 9.193M |
| Oct. 12, 2021 | 15.76 | 15.83 | 15.58 | 15.78 | 9.010M |
| Oct. 11, 2021 | 16.12 | 16.23 | 15.80 | 15.81 | 11.09M |
| Oct. 8, 2021 | 15.98 | 16.16 | 15.89 | 16.00 | 14.18M |
| Oct. 7, 2021 | 16.09 | 16.20 | 15.90 | 15.97 | 9.747M |
| Oct. 6, 2021 | 15.86 | 15.98 | 15.56 | 15.90 | 11.90M |
| Oct. 5, 2021 | 15.97 | 16.17 | 15.85 | 16.04 | 14.96M |
| Oct. 4, 2021 | 15.90 | 16.16 | 15.83 | 15.87 | 17.73M |
| Oct. 1, 2021 | 15.58 | 15.99 | 15.48 | 15.86 | 14.54M |
| Sept. 30, 2021 | 15.74 | 15.74 | 15.42 | 15.46 | 14.24M |
| Sept. 29, 2021 | 15.62 | 15.73 | 15.54 | 15.67 | 13.42M |
| Sept. 28, 2021 | 15.88 | 15.96 | 15.60 | 15.67 | 12.24M |
| Sept. 27, 2021 | 15.38 | 15.89 | 15.35 | 15.80 | 11.33M |
| Sept. 24, 2021 | 15.00 | 15.37 | 15.00 | 15.19 | 9.366M |
| Sept. 23, 2021 | 14.71 | 15.25 | 14.67 | 15.11 | 12.65M |
| Sept. 22, 2021 | 14.48 | 14.68 | 14.41 | 14.50 | 10.65M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Fifth Third Bancorp | 44.79 |
| Zions Bancorp NA | 65.29 |
| Comerica Inc | 87.62 |
Price Range, Past 5 Years
| Minimum | 6.83 | Apr 03 2020 |
| Maximum | 16.70 | Mar 12 2021 |
| Average | 13.47 |
Price Related Metrics
| PE Ratio | 16.98 |
| PS Ratio | 3.395 |
| PEG Ratio | 0.697 |
| Price to Book Value | 1.377 |
| Price to Free Cash Flow | 12.17 |
| Earnings Yield | 5.89% |
| Market Cap | 24.32B |
| PEGY Ratio | 0.6064 |
| Normalized PE Ratio | 14.57 |
News
Jefferies Adjusts Price Target on Huntington Bancshares to $17 From $15, Maintains Hold Rating
MT Newswires 10/11 10:13 ET
MT Newswires 10/11 10:13 ET
--RBC Lifts Price Target on Huntington Bancshares to $18 From $17, Maintains Outperform Rating
MT Newswires 10/08 07:36 ET
MT Newswires 10/08 07:36 ET
Raymond James Adjusts Price Target on Huntington Bancshares to $20 From $18, Maintains Strong Buy Rating
MT Newswires 10/07 10:45 ET
MT Newswires 10/07 10:45 ET
Evercore ISI Adjusts Huntington Bancshares PT to $17 From $15, Maintains In Line Rating
MT Newswires 10/06 11:44 ET
MT Newswires 10/06 11:44 ET
Banks, insurers climb higher as 10-year Treasury yield breaks above 1.5%
SA Breaking News 10/05 11:56 ET
SA Breaking News 10/05 11:56 ET
Advertisement
