Wayfair, Inc. (W)
99.43
+2.45
(+2.53%)
USD |
NYSE |
Sep 04, 16:00
99.40
-0.03
(-0.03%)
After-Hours: 20:00
Wayfair Total Return Price : 99.43 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 99.43 |
| September 03, 2026 | 96.98 |
| September 02, 2026 | 94.54 |
| September 01, 2026 | 93.88 |
| August 31, 2026 | 99.27 |
| August 28, 2026 | 103.76 |
| August 27, 2026 | 105.01 |
| August 26, 2026 | 104.00 |
| August 25, 2026 | 104.53 |
| August 24, 2026 | 103.19 |
| August 21, 2026 | 101.52 |
| August 20, 2026 | 103.31 |
| August 19, 2026 | 107.80 |
| August 18, 2026 | 101.69 |
| August 17, 2026 | 103.08 |
| August 14, 2026 | 101.63 |
| August 13, 2026 | 101.13 |
| August 12, 2026 | 102.94 |
| August 11, 2026 | 103.20 |
| August 10, 2026 | 103.26 |
| August 07, 2026 | 106.60 |
| August 06, 2026 | 104.07 |
| August 05, 2026 | 107.57 |
| August 04, 2026 | 116.08 |
| August 03, 2026 | 89.31 |
| Date | Value |
|---|---|
| July 31, 2026 | 84.90 |
| July 30, 2026 | 89.78 |
| July 29, 2026 | 89.03 |
| July 28, 2026 | 94.54 |
| July 27, 2026 | 94.53 |
| July 24, 2026 | 84.18 |
| July 23, 2026 | 82.68 |
| July 22, 2026 | 84.30 |
| July 21, 2026 | 84.81 |
| July 20, 2026 | 87.76 |
| July 17, 2026 | 89.31 |
| July 16, 2026 | 91.48 |
| July 15, 2026 | 91.67 |
| July 14, 2026 | 88.74 |
| July 13, 2026 | 86.37 |
| July 10, 2026 | 89.23 |
| July 09, 2026 | 90.29 |
| July 08, 2026 | 86.74 |
| July 07, 2026 | 93.25 |
| July 06, 2026 | 93.18 |
| July 02, 2026 | 94.50 |
| July 01, 2026 | 95.14 |
| June 30, 2026 | 92.42 |
| June 29, 2026 | 95.63 |
| June 26, 2026 | 94.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Amazon.com, Inc. | 258.51 |
| The TJX Cos., Inc. | 132.08 |
| Williams-Sonoma, Inc. | 227.42 |
| RH | 147.99 |
| Dick's Sporting Goods, Inc. | 139.15 |