Wayfair, Inc. (W)
114.02
+1.07
(+0.95%)
USD |
NYSE |
Oct 28, 16:00
114.20
+0.18
(+0.16%)
Pre-Market: 20:00
Wayfair Total Return Price : 114.02 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 114.02 |
| October 27, 2026 | 112.95 |
| October 26, 2026 | 113.05 |
| October 23, 2026 | 112.49 |
| October 22, 2026 | 113.49 |
| October 21, 2026 | 113.31 |
| October 20, 2026 | 113.56 |
| October 19, 2026 | 111.98 |
| October 16, 2026 | 107.28 |
| October 15, 2026 | 111.93 |
| October 14, 2026 | 104.78 |
| October 13, 2026 | 107.99 |
| October 12, 2026 | 106.14 |
| October 09, 2026 | 105.74 |
| October 08, 2026 | 105.13 |
| October 07, 2026 | 104.47 |
| October 06, 2026 | 105.45 |
| October 05, 2026 | 106.05 |
| October 02, 2026 | 101.25 |
| October 01, 2026 | 101.37 |
| September 30, 2026 | 102.56 |
| September 29, 2026 | 101.95 |
| September 28, 2026 | 98.63 |
| September 25, 2026 | 98.15 |
| September 24, 2026 | 97.67 |
| Date | Value |
|---|---|
| September 23, 2026 | 99.50 |
| September 22, 2026 | 107.35 |
| September 21, 2026 | 104.95 |
| September 18, 2026 | 102.46 |
| September 17, 2026 | 102.50 |
| September 16, 2026 | 103.24 |
| September 15, 2026 | 103.69 |
| September 14, 2026 | 104.79 |
| September 11, 2026 | 98.57 |
| September 10, 2026 | 97.45 |
| September 09, 2026 | 100.12 |
| September 08, 2026 | 99.97 |
| September 04, 2026 | 99.43 |
| September 03, 2026 | 96.98 |
| September 02, 2026 | 94.54 |
| September 01, 2026 | 93.88 |
| August 31, 2026 | 99.27 |
| August 28, 2026 | 103.76 |
| August 27, 2026 | 105.01 |
| August 26, 2026 | 104.00 |
| August 25, 2026 | 104.53 |
| August 24, 2026 | 103.19 |
| August 21, 2026 | 101.52 |
| August 20, 2026 | 103.31 |
| August 19, 2026 | 107.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dick's Sporting Goods, Inc. | 136.17 |
| Amazon.com, Inc. | 254.60 |
| The TJX Cos., Inc. | 138.39 |
| Five Below, Inc. | 234.47 |
| American Eagle Outfitters, Inc. | 19.46 |