Wayfair Inc (W)
53.72
-1.02
(-1.86%)
USD |
NYSE |
Apr 19, 16:00
53.50
-0.22
(-0.41%)
After-Hours: 17:44
Wayfair Total Return Price: 53.72 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 54.74 |
April 17, 2024 | 54.75 |
April 16, 2024 | 55.35 |
April 15, 2024 | 56.42 |
April 12, 2024 | 60.34 |
April 11, 2024 | 62.75 |
April 10, 2024 | 61.73 |
April 09, 2024 | 66.32 |
April 08, 2024 | 65.37 |
April 05, 2024 | 63.21 |
April 04, 2024 | 62.72 |
April 03, 2024 | 62.41 |
April 02, 2024 | 63.69 |
April 01, 2024 | 65.85 |
March 28, 2024 | 67.88 |
March 27, 2024 | 67.59 |
March 26, 2024 | 64.76 |
March 25, 2024 | 63.35 |
March 22, 2024 | 63.33 |
March 21, 2024 | 65.69 |
March 20, 2024 | 64.74 |
March 19, 2024 | 59.84 |
March 18, 2024 | 60.23 |
March 15, 2024 | 60.95 |
March 14, 2024 | 62.58 |
Date | Value |
---|---|
March 13, 2024 | 64.42 |
March 12, 2024 | 62.00 |
March 11, 2024 | 58.81 |
March 08, 2024 | 61.54 |
March 07, 2024 | 59.86 |
March 06, 2024 | 59.84 |
March 05, 2024 | 60.32 |
March 04, 2024 | 61.31 |
March 01, 2024 | 60.12 |
February 29, 2024 | 59.60 |
February 28, 2024 | 57.69 |
February 27, 2024 | 57.34 |
February 26, 2024 | 52.49 |
February 23, 2024 | 52.56 |
February 22, 2024 | 54.04 |
February 21, 2024 | 48.78 |
February 20, 2024 | 50.48 |
February 16, 2024 | 52.01 |
February 15, 2024 | 52.22 |
February 14, 2024 | 51.91 |
February 13, 2024 | 50.41 |
February 12, 2024 | 54.23 |
February 09, 2024 | 52.42 |
February 08, 2024 | 51.59 |
February 07, 2024 | 49.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.52
Minimum
Mar 19 2020
345.47
Maximum
Mar 22 2021
140.71
Average
106.38
Median
Jan 16 2020
Total Return Price Benchmarks
Amazon.com Inc | 174.60 |
Macy's Inc | 18.54 |
Etsy Inc | 66.77 |
eBay Inc | 50.38 |
The Home Depot Inc | 335.38 |