Wayfair Inc (W)
39.79
-0.64
(-1.58%)
USD |
NYSE |
Nov 07, 16:00
40.04
+0.25
(+0.63%)
After-Hours: 20:00
Wayfair Total Return Price: 39.79 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 39.79 |
| November 06, 2024 | 40.43 |
| November 05, 2024 | 44.33 |
| November 04, 2024 | 41.93 |
| November 01, 2024 | 40.15 |
| October 31, 2024 | 42.83 |
| October 30, 2024 | 42.65 |
| October 29, 2024 | 42.96 |
| October 28, 2024 | 44.43 |
| October 25, 2024 | 44.39 |
| October 24, 2024 | 45.34 |
| October 23, 2024 | 46.43 |
| October 22, 2024 | 47.89 |
| October 21, 2024 | 47.34 |
| October 18, 2024 | 52.21 |
| October 17, 2024 | 52.57 |
| October 16, 2024 | 54.33 |
| October 15, 2024 | 53.14 |
| October 14, 2024 | 55.24 |
| October 11, 2024 | 54.35 |
| October 10, 2024 | 54.29 |
| October 09, 2024 | 54.48 |
| October 08, 2024 | 56.94 |
| October 07, 2024 | 56.32 |
| October 04, 2024 | 55.82 |
| Date | Value |
|---|---|
| October 03, 2024 | 52.43 |
| October 02, 2024 | 53.05 |
| October 01, 2024 | 53.24 |
| September 30, 2024 | 56.18 |
| September 27, 2024 | 56.76 |
| September 26, 2024 | 54.16 |
| September 25, 2024 | 51.67 |
| September 24, 2024 | 54.03 |
| September 23, 2024 | 53.04 |
| September 20, 2024 | 52.85 |
| September 19, 2024 | 54.33 |
| September 18, 2024 | 50.75 |
| September 17, 2024 | 50.45 |
| September 16, 2024 | 48.03 |
| September 13, 2024 | 47.35 |
| September 12, 2024 | 44.78 |
| September 11, 2024 | 44.70 |
| September 10, 2024 | 43.37 |
| September 09, 2024 | 43.18 |
| September 06, 2024 | 42.61 |
| September 05, 2024 | 42.72 |
| September 04, 2024 | 41.90 |
| September 03, 2024 | 40.90 |
| August 30, 2024 | 42.55 |
| August 29, 2024 | 42.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.52
Minimum
Mar 19 2020
345.47
Maximum
Mar 22 2021
131.94
Average
71.17
Median
Total Return Price Benchmarks
| Amazon.com Inc | 210.05 |
| Etsy Inc | 53.41 |
| Carvana Co | 241.43 |
| Chewy Inc | 30.79 |
| eBay Inc | 62.01 |