Best Buy Co Inc (BBY)
89.87
-0.24
(-0.27%)
USD |
NYSE |
Nov 08, 09:55
Best Buy Total Return Price: 89.87 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 90.11 |
| November 06, 2024 | 89.40 |
| November 05, 2024 | 92.84 |
| November 04, 2024 | 92.82 |
| November 01, 2024 | 90.90 |
| October 31, 2024 | 90.43 |
| October 30, 2024 | 90.41 |
| October 29, 2024 | 89.97 |
| October 28, 2024 | 91.54 |
| October 25, 2024 | 92.68 |
| October 24, 2024 | 94.12 |
| October 23, 2024 | 93.35 |
| October 22, 2024 | 93.77 |
| October 21, 2024 | 93.17 |
| October 18, 2024 | 96.14 |
| October 17, 2024 | 96.28 |
| October 16, 2024 | 98.68 |
| October 15, 2024 | 97.57 |
| October 14, 2024 | 96.91 |
| October 11, 2024 | 97.44 |
| October 10, 2024 | 97.52 |
| October 09, 2024 | 98.64 |
| October 08, 2024 | 98.33 |
| October 07, 2024 | 97.82 |
| October 04, 2024 | 99.61 |
| Date | Value |
|---|---|
| October 03, 2024 | 98.19 |
| October 02, 2024 | 99.71 |
| October 01, 2024 | 101.35 |
| September 30, 2024 | 103.30 |
| September 27, 2024 | 102.26 |
| September 26, 2024 | 100.00 |
| September 25, 2024 | 97.84 |
| September 24, 2024 | 98.98 |
| September 23, 2024 | 97.86 |
| September 20, 2024 | 97.30 |
| September 19, 2024 | 98.46 |
| September 18, 2024 | 98.13 |
| September 17, 2024 | 98.54 |
| September 16, 2024 | 97.85 |
| September 13, 2024 | 97.52 |
| September 12, 2024 | 96.82 |
| September 11, 2024 | 96.67 |
| September 10, 2024 | 95.46 |
| September 09, 2024 | 97.16 |
| September 06, 2024 | 97.57 |
| September 05, 2024 | 98.47 |
| September 04, 2024 | 99.01 |
| September 03, 2024 | 99.98 |
| August 30, 2024 | 99.45 |
| August 29, 2024 | 99.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.86
Minimum
Mar 23 2020
120.97
Maximum
Nov 22 2021
80.70
Average
77.43
Median
Jan 26 2023
Total Return Price Benchmarks
| GameStop Corp | 23.98 |
| American Eagle Outfitters Inc | 18.72 |
| Foot Locker Inc | 24.64 |
| Nordstrom Inc | 22.94 |
| Ulta Beauty Inc | 394.50 |