Best Buy Co Inc (BBY)
122.04
+2.90 +2.43%
NYSE
Nov 23, 20:00
USD
Best Buy Total Return Price:
122.04 for Nov. 23, 2020View 4,000+ financial data types
Browse...
View Full Chart
Total Return Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Total Return Price Data
View and export this data going back to 1985.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| Nov. 23, 2020 | 122.04 |
| Nov. 20, 2020 | 119.14 |
| Nov. 19, 2020 | 118.83 |
| Nov. 18, 2020 | 117.77 |
| Nov. 17, 2020 | 119.02 |
| Nov. 16, 2020 | 118.65 |
| Nov. 13, 2020 | 114.30 |
| Nov. 12, 2020 | 114.00 |
| Nov. 11, 2020 | 114.56 |
| Nov. 10, 2020 | 112.63 |
| Nov. 9, 2020 | 111.00 |
| Nov. 6, 2020 | 123.06 |
| Nov. 5, 2020 | 123.06 |
| Nov. 4, 2020 | 119.86 |
| Nov. 3, 2020 | 118.82 |
| Nov. 2, 2020 | 115.72 |
| Oct. 30, 2020 | 111.55 |
| Oct. 29, 2020 | 112.28 |
| Oct. 28, 2020 | 111.11 |
| Oct. 27, 2020 | 113.58 |
| Oct. 26, 2020 | 114.36 |
| Oct. 23, 2020 | 118.21 |
| Oct. 22, 2020 | 117.46 |
| Oct. 21, 2020 | 118.69 |
| Oct. 20, 2020 | 120.89 |
| Oct. 19, 2020 | 120.83 |
| Oct. 16, 2020 | 119.35 |
| Oct. 15, 2020 | 120.56 |
| Oct. 14, 2020 | 118.44 |
| Oct. 13, 2020 | 118.21 |
| Oct. 12, 2020 | 118.33 |
| Oct. 9, 2020 | 116.59 |
| Oct. 8, 2020 | 114.92 |
| Oct. 7, 2020 | 114.49 |
| Oct. 6, 2020 | 112.45 |
| Oct. 5, 2020 | 116.07 |
| Oct. 2, 2020 | 112.42 |
| Oct. 1, 2020 | 114.09 |
| Sept. 30, 2020 | 111.29 |
| Sept. 29, 2020 | 110.08 |
| Sept. 28, 2020 | 108.44 |
| Sept. 25, 2020 | 105.97 |
| Sept. 24, 2020 | 104.77 |
| Sept. 23, 2020 | 106.49 |
| Sept. 22, 2020 | 107.63 |
| Sept. 21, 2020 | 105.97 |
| Sept. 18, 2020 | 105.58 |
| Sept. 17, 2020 | 105.63 |
| Sept. 16, 2020 | 107.08 |
| Sept. 15, 2020 | 107.96 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Benchmarks
| GameStop Corp | 13.90 |
| Gap Inc | 26.06 |
| The Home Depot Inc | 271.40 |
Total Return Price Range, Past 5 Years
| Minimum | 22.39 | Jan 19 2016 |
| Maximum | 123.06 | Nov 05 2020 |
| Average | 59.78 |
News
Game console hunters have bigger Black Friday challenge: Finding a PlayStation or Xbox in stock
SA Breaking News 11/23 16:04 ET
SA Breaking News 11/23 16:04 ET
Advertisement
