Best Buy Co Inc (BBY)
84.48
-0.29 (-0.34%)
USD |
NYSE |
May 17, 16:00
84.51
+0.03 (+0.04%)
After-Hours: 17:27
Best Buy Total Return Price: 84.48 for May 17, 2022
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2022 | 84.77 |
May 13, 2022 | 86.36 |
May 12, 2022 | 87.36 |
May 11, 2022 | 83.79 |
May 10, 2022 | 88.74 |
May 09, 2022 | 91.08 |
May 06, 2022 | 91.41 |
May 05, 2022 | 92.21 |
May 04, 2022 | 97.79 |
May 03, 2022 | 94.65 |
May 02, 2022 | 93.81 |
April 29, 2022 | 89.93 |
April 28, 2022 | 93.58 |
April 27, 2022 | 93.03 |
April 26, 2022 | 92.83 |
April 25, 2022 | 93.07 |
April 22, 2022 | 91.28 |
April 21, 2022 | 93.64 |
April 20, 2022 | 94.40 |
April 19, 2022 | 95.57 |
April 18, 2022 | 93.48 |
April 14, 2022 | 93.84 |
April 13, 2022 | 95.23 |
April 12, 2022 | 93.23 |
April 11, 2022 | 94.16 |
Date | Value |
---|---|
April 08, 2022 | 93.36 |
April 07, 2022 | 92.07 |
April 06, 2022 | 91.06 |
April 05, 2022 | 92.52 |
April 04, 2022 | 94.34 |
April 01, 2022 | 90.38 |
March 31, 2022 | 90.90 |
March 30, 2022 | 96.43 |
March 29, 2022 | 100.75 |
March 28, 2022 | 96.73 |
March 25, 2022 | 96.30 |
March 24, 2022 | 96.71 |
March 23, 2022 | 96.59 |
March 22, 2022 | 98.42 |
March 21, 2022 | 98.16 |
March 18, 2022 | 100.94 |
March 17, 2022 | 98.41 |
March 16, 2022 | 97.96 |
March 15, 2022 | 98.18 |
March 14, 2022 | 93.80 |
March 11, 2022 | 93.75 |
March 10, 2022 | 97.79 |
March 09, 2022 | 100.84 |
March 08, 2022 | 100.23 |
March 07, 2022 | 103.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.13
Minimum
Dec 24 2018
135.85
Maximum
Nov 22 2021
79.38
Average
70.47
Median
Total Return Price Benchmarks
GameStop Corp | 101.10 |
Conn's Inc | 14.83 |
Amazon.com Inc | 2308.49 |
Nordstrom Inc | 24.84 |
The Home Depot Inc | 300.89 |