Best Buy Co Inc (BBY)
89.54
+3.03
(+3.50%)
USD |
NYSE |
Nov 22, 16:00
89.70
+0.16
(+0.18%)
After-Hours: 20:00
Best Buy Total Return Price: 89.54 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 89.54 |
| November 21, 2024 | 86.51 |
| November 20, 2024 | 86.77 |
| November 19, 2024 | 87.02 |
| November 18, 2024 | 89.00 |
| November 15, 2024 | 92.66 |
| November 14, 2024 | 91.58 |
| November 13, 2024 | 90.70 |
| November 12, 2024 | 90.20 |
| November 11, 2024 | 89.29 |
| November 08, 2024 | 89.20 |
| November 07, 2024 | 90.11 |
| November 06, 2024 | 89.40 |
| November 05, 2024 | 92.84 |
| November 04, 2024 | 92.82 |
| November 01, 2024 | 90.90 |
| October 31, 2024 | 90.43 |
| October 30, 2024 | 90.41 |
| October 29, 2024 | 89.97 |
| October 28, 2024 | 91.54 |
| October 25, 2024 | 92.68 |
| October 24, 2024 | 94.12 |
| October 23, 2024 | 93.35 |
| October 22, 2024 | 93.77 |
| October 21, 2024 | 93.17 |
| Date | Value |
|---|---|
| October 18, 2024 | 96.14 |
| October 17, 2024 | 96.28 |
| October 16, 2024 | 98.68 |
| October 15, 2024 | 97.57 |
| October 14, 2024 | 96.91 |
| October 11, 2024 | 97.44 |
| October 10, 2024 | 97.52 |
| October 09, 2024 | 98.64 |
| October 08, 2024 | 98.33 |
| October 07, 2024 | 97.82 |
| October 04, 2024 | 99.61 |
| October 03, 2024 | 98.19 |
| October 02, 2024 | 99.71 |
| October 01, 2024 | 101.35 |
| September 30, 2024 | 103.30 |
| September 27, 2024 | 102.26 |
| September 26, 2024 | 100.00 |
| September 25, 2024 | 97.84 |
| September 24, 2024 | 98.98 |
| September 23, 2024 | 97.86 |
| September 20, 2024 | 97.30 |
| September 19, 2024 | 98.46 |
| September 18, 2024 | 98.13 |
| September 17, 2024 | 98.54 |
| September 16, 2024 | 97.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.86
Minimum
Mar 23 2020
120.97
Maximum
Nov 22 2021
80.92
Average
77.81
Median
Total Return Price Benchmarks
| Nordstrom Inc | 23.24 |
| GameStop Corp | 27.90 |
| American Eagle Outfitters Inc | 17.61 |
| Macy's Inc | 16.30 |
| Ulta Beauty Inc | 338.38 |