Best Buy Total Return Price

Best Buy Co Inc (BBY)

84.48

-0.29 (-0.34%) USD | NYSE | May 17, 16:00

84.51

+0.03 (+0.04%) After-Hours: 17:27

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1985. Upgrade now.

Date	Value
May 16, 2022	84.77
May 13, 2022	86.36
May 12, 2022	87.36
May 11, 2022	83.79
May 10, 2022	88.74
May 09, 2022	91.08
May 06, 2022	91.41
May 05, 2022	92.21
May 04, 2022	97.79
May 03, 2022	94.65
May 02, 2022	93.81
April 29, 2022	89.93
April 28, 2022	93.58
April 27, 2022	93.03
April 26, 2022	92.83
April 25, 2022	93.07
April 22, 2022	91.28
April 21, 2022	93.64
April 20, 2022	94.40
April 19, 2022	95.57
April 18, 2022	93.48
April 14, 2022	93.84
April 13, 2022	95.23
April 12, 2022	93.23
April 11, 2022	94.16

Date	Value
April 08, 2022	93.36
April 07, 2022	92.07
April 06, 2022	91.06
April 05, 2022	92.52
April 04, 2022	94.34
April 01, 2022	90.38
March 31, 2022	90.90
March 30, 2022	96.43
March 29, 2022	100.75
March 28, 2022	96.73
March 25, 2022	96.30
March 24, 2022	96.71
March 23, 2022	96.59
March 22, 2022	98.42
March 21, 2022	98.16
March 18, 2022	100.94
March 17, 2022	98.41
March 16, 2022	97.96
March 15, 2022	98.18
March 14, 2022	93.80
March 11, 2022	93.75
March 10, 2022	97.79
March 09, 2022	100.84
March 08, 2022	100.23
March 07, 2022	103.78

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

44.13

Minimum

Dec 24 2018

135.85

Maximum

Nov 22 2021

79.38

Average

70.47

Median

Total Return Price Benchmarks

GameStop Corp	101.10
Conn's Inc	14.83
Amazon.com Inc	2308.49
Nordstrom Inc	24.84
The Home Depot Inc	300.89