Dick's Sporting Goods, Inc. (DKS)
147.69
+6.87
(+4.88%)
USD |
NYSE |
Nov 09, 16:00
147.55
-0.14
(-0.09%)
Pre-Market: 20:00
Dick's Sporting Goods Total Return Price : 147.69 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 147.69 |
| November 06, 2026 | 140.82 |
| November 05, 2026 | 141.07 |
| November 04, 2026 | 147.65 |
| November 03, 2026 | 137.08 |
| November 02, 2026 | 142.24 |
| October 30, 2026 | 143.84 |
| October 29, 2026 | 142.00 |
| October 28, 2026 | 136.17 |
| October 27, 2026 | 141.50 |
| October 26, 2026 | 144.48 |
| October 23, 2026 | 144.67 |
| October 22, 2026 | 148.78 |
| October 21, 2026 | 141.97 |
| October 20, 2026 | 143.08 |
| October 19, 2026 | 143.77 |
| October 16, 2026 | 144.35 |
| October 15, 2026 | 140.84 |
| October 14, 2026 | 136.96 |
| October 13, 2026 | 137.55 |
| October 12, 2026 | 137.37 |
| October 09, 2026 | 136.65 |
| October 08, 2026 | 134.63 |
| October 07, 2026 | 131.18 |
| October 06, 2026 | 134.88 |
| Date | Value |
|---|---|
| October 05, 2026 | 137.13 |
| October 02, 2026 | 136.08 |
| October 01, 2026 | 132.85 |
| September 30, 2026 | 134.29 |
| September 29, 2026 | 134.70 |
| September 28, 2026 | 134.16 |
| September 25, 2026 | 136.43 |
| September 24, 2026 | 133.25 |
| September 23, 2026 | 132.36 |
| September 22, 2026 | 133.94 |
| September 21, 2026 | 123.63 |
| September 18, 2026 | 121.15 |
| September 17, 2026 | 123.92 |
| September 16, 2026 | 123.65 |
| September 15, 2026 | 123.72 |
| September 14, 2026 | 130.77 |
| September 11, 2026 | 135.03 |
| September 10, 2026 | 131.89 |
| September 09, 2026 | 132.11 |
| September 08, 2026 | 131.13 |
| September 04, 2026 | 137.84 |
| September 03, 2026 | 138.46 |
| September 02, 2026 | 136.05 |
| September 01, 2026 | 131.70 |
| August 31, 2026 | 133.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Academy Sports & Outdoors, Inc. | 71.18 |
| Sportsman's Warehouse Holdings, Inc. | 1.14 |
| Best Buy Co., Inc. | 106.28 |
| Abercrombie & Fitch Co. | 152.81 |
| Gap, Inc. | 22.23 |