Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Dec 06, 2022 137.56 139.05 132.96 135.01 2.724M
Dec 05, 2022 139.28 142.53 135.89 137.21 3.237M
Dec 02, 2022 136.16 141.96 135.42 140.49 2.831M
Dec 01, 2022 132.86 139.97 132.15 139.39 4.485M
Nov 30, 2022 123.00 132.60 121.67 132.09 4.846M
Nov 29, 2022 120.87 122.42 119.28 121.88 2.609M
Nov 28, 2022 120.20 123.37 118.55 119.48 2.586M
Nov 25, 2022 118.39 120.61 117.49 120.31 785031.0
Nov 23, 2022 120.06 122.14 117.47 119.99 1.877M
Nov 22, 2022 115.64 119.48 114.00 119.29 3.158M
Nov 21, 2022 112.20 119.35 111.37 114.94 3.738M
Nov 18, 2022 116.62 116.85 112.09 113.92 2.227M
Nov 17, 2022 116.91 117.35 112.06 114.37 3.098M
Nov 16, 2022 120.09 122.22 118.27 119.72 4.083M
Nov 15, 2022 124.76 127.28 121.25 125.31 4.537M
Nov 14, 2022 114.31 123.68 113.99 119.74 5.624M
Nov 11, 2022 109.39 116.60 109.04 115.64 3.720M
Nov 10, 2022 101.00 110.36 101.00 110.21 4.270M
Nov 09, 2022 100.26 100.98 94.88 94.96 2.385M
Nov 08, 2022 100.27 103.28 97.87 101.78 3.126M
Nov 07, 2022 100.19 100.92 96.01 99.19 3.364M
Nov 04, 2022 101.58 103.06 93.87 98.35 6.299M
Nov 03, 2022 91.33 101.82 90.43 100.03 12.89M
Nov 02, 2022 91.98 92.47 87.24 87.54 5.297M
Nov 01, 2022 96.10 97.35 90.95 91.43 3.040M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.73
Minimum
Feb 08 2018
296.91
Maximum
Nov 24 2021
101.93
Average
77.52
Median
Jun 11 2020

Price Benchmarks

Amazon.com Inc 88.25
eBay Inc 43.35
Wayfair Inc 37.02
Gap Inc 14.59
Macy's Inc 22.53

Price Related Metrics