Etsy (ETSY) Price: 76.71

Etsy, Inc. (ETSY)

76.71 +1.57 (+2.09%) USD | NYSE | Oct 09, 16:00

76.72 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	74.44	76.96	73.88	76.71	2.975M
Oct 08, 2026	70.85	75.44	70.85	75.14	2.924M
Oct 07, 2026	71.22	72.42	70.64	71.49	2.349M
Oct 06, 2026	70.88	73.05	70.51	71.39	2.961M
Oct 05, 2026	71.56	72.38	70.48	70.89	2.947M
Oct 02, 2026	73.50	73.82	72.02	72.77	1.975M
Oct 01, 2026	72.22	73.57	71.37	72.84	2.750M
Sep 30, 2026	69.99	73.22	69.53	71.49	3.717M
Sep 29, 2026	69.18	69.96	68.68	69.28	2.723M
Sep 28, 2026	67.90	69.55	66.21	68.92	2.631M
Sep 25, 2026	68.91	71.30	68.40	68.44	2.689M
Sep 24, 2026	72.70	73.39	67.59	68.98	4.842M
Sep 23, 2026	74.88	75.76	71.00	73.70	3.935M
Sep 22, 2026	75.98	75.98	72.57	75.14	4.230M
Sep 21, 2026	73.55	73.66	71.67	73.48	2.968M
Sep 18, 2026	72.75	73.50	72.27	72.60	6.529M
Sep 17, 2026	74.48	74.96	71.90	72.34	2.908M
Sep 16, 2026	74.01	74.10	72.42	73.46	2.486M
Sep 15, 2026	76.44	76.44	73.54	74.00	2.872M
Sep 14, 2026	72.76	75.10	72.04	74.46	2.655M
Sep 11, 2026	72.04	73.52	71.93	72.76	2.862M
Sep 10, 2026	70.84	72.28	70.03	71.59	2.882M
Sep 09, 2026	71.95	71.99	69.99	71.19	4.248M
Sep 08, 2026	76.08	76.26	71.44	72.82	4.917M
Sep 04, 2026	81.69	81.86	76.31	76.51	3.077M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks