Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 71.44 71.69 69.69 69.79 2.667M
Feb 29, 2024 70.99 72.44 70.38 71.69 3.013M
Feb 28, 2024 71.80 72.68 70.69 71.00 2.063M
Feb 27, 2024 72.47 72.87 71.10 72.08 4.151M
Feb 26, 2024 73.98 74.46 71.91 71.96 4.260M
Feb 23, 2024 70.50 74.82 69.46 73.98 7.996M
Feb 22, 2024 73.47 73.49 69.89 70.62 10.56M
Feb 21, 2024 74.50 78.65 74.04 77.13 6.425M
Feb 20, 2024 75.27 76.77 74.75 75.87 5.066M
Feb 16, 2024 76.62 77.58 75.50 76.57 2.381M
Feb 15, 2024 77.48 78.07 76.42 77.76 2.210M
Feb 14, 2024 75.38 76.35 74.22 76.19 2.605M
Feb 13, 2024 74.56 75.90 73.02 74.39 4.247M
Feb 12, 2024 78.21 80.30 77.31 78.85 3.548M
Feb 09, 2024 73.72 78.78 73.56 78.09 4.244M
Feb 08, 2024 73.10 74.68 72.93 74.49 2.100M
Feb 07, 2024 74.60 74.78 72.64 73.26 2.419M
Feb 06, 2024 74.61 75.17 73.27 74.85 2.295M
Feb 05, 2024 74.83 76.14 72.86 74.82 3.190M
Feb 02, 2024 72.22 76.67 70.88 75.70 7.351M
Feb 01, 2024 73.00 76.00 71.38 72.62 13.69M
Jan 31, 2024 69.30 69.37 66.33 66.56 2.816M
Jan 30, 2024 70.34 71.38 69.33 69.72 1.851M
Jan 29, 2024 69.62 71.79 68.34 70.82 3.055M
Jan 26, 2024 69.91 70.44 68.88 69.53 3.460M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.69
Minimum
Mar 20 2020
296.91
Maximum
Nov 24 2021
114.88
Average
100.91
Median
Oct 21 2022

Price Benchmarks

Price Related Metrics