Etsy (ETSY) Price: 89.00

Etsy, Inc. (ETSY)

89.00 +0.71 (+0.80%) USD | NYSE | Nov 13, 16:00

89.00 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	87.90	90.00	87.90	89.00	1.772M
Nov 12, 2026	88.00	90.02	87.54	88.29	2.999M
Nov 11, 2026	85.52	88.73	85.36	88.35	2.476M
Nov 10, 2026	88.45	88.49	83.32	86.50	4.416M
Nov 09, 2026	89.99	91.65	87.50	88.44	3.386M
Nov 06, 2026	89.62	92.25	89.01	89.93	3.099M
Nov 05, 2026	96.73	97.29	91.01	91.53	4.454M
Nov 04, 2026	93.09	97.85	92.68	96.24	3.617M
Nov 03, 2026	92.16	92.69	89.86	89.86	2.696M
Nov 02, 2026	90.52	95.49	90.02	92.45	5.003M
Oct 30, 2026	90.42	92.78	87.93	88.96	3.429M
Oct 29, 2026	90.51	93.78	90.30	91.59	4.223M
Oct 28, 2026	93.10	94.49	88.71	92.35	7.583M
Oct 27, 2026	84.83	87.83	83.57	87.66	3.688M
Oct 26, 2026	86.93	87.88	84.08	85.43	2.552M
Oct 23, 2026	89.97	91.12	86.71	86.93	2.444M
Oct 22, 2026	87.88	91.06	86.06	90.82	3.191M
Oct 21, 2026	86.93	88.62	86.40	87.23	2.118M
Oct 20, 2026	85.75	88.50	85.30	87.41	2.635M
Oct 19, 2026	85.45	86.62	85.01	85.26	2.761M
Oct 16, 2026	89.50	90.32	84.82	85.14	5.064M
Oct 15, 2026	84.47	90.13	84.22	89.18	6.122M
Oct 14, 2026	78.89	82.99	78.89	82.93	3.832M
Oct 13, 2026	76.97	79.33	76.97	79.28	2.113M
Oct 12, 2026	77.23	78.46	76.53	76.93	2.487M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks