Etsy Inc (ETSY)

121.59 -10.83  -8.18% NASDAQ Oct 30, 20:00 USD

Etsy Price:

121.59 for Oct. 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 30, 2020 130.51 131.70 119.71 121.59 5.584M
Oct. 29, 2020 138.28 138.94 128.13 132.42 7.811M
Oct. 28, 2020 143.30 145.14 138.92 139.64 4.828M
Oct. 27, 2020 141.48 147.65 141.30 145.78 4.580M
Oct. 26, 2020 137.49 143.11 136.20 139.73 3.256M
Oct. 23, 2020 136.16 138.43 134.12 137.84 2.100M
Oct. 22, 2020 133.90 138.00 132.84 135.94 3.332M
Oct. 21, 2020 144.62 145.63 132.69 133.01 5.555M
Oct. 20, 2020 147.54 150.24 144.51 144.79 2.551M
Oct. 19, 2020 148.75 151.80 146.36 148.37 2.326M
Oct. 16, 2020 151.98 152.53 147.15 147.59 1.766M
Oct. 15, 2020 145.38 150.90 143.45 150.67 2.210M
Oct. 14, 2020 153.80 154.88 147.66 149.97 3.181M
Oct. 13, 2020 148.19 154.73 147.61 153.20 3.357M
Oct. 12, 2020 149.00 151.20 146.55 147.38 3.279M
Oct. 9, 2020 140.70 147.30 140.07 146.67 3.359M
Oct. 8, 2020 145.00 145.15 139.16 139.54 3.202M
Oct. 7, 2020 136.63 143.10 136.45 142.66 3.804M
Oct. 6, 2020 137.00 139.26 134.10 134.56 3.047M
Oct. 5, 2020 132.69 136.84 130.70 136.69 2.738M
Oct. 2, 2020 127.49 133.33 127.27 131.63 3.783M
Oct. 1, 2020 124.10 133.09 123.25 131.69 5.745M
Sept. 30, 2020 123.19 125.59 120.14 121.63 2.525M
Sept. 29, 2020 123.61 125.70 121.26 123.23 2.623M
Sept. 28, 2020 120.37 123.95 119.19 123.69 3.457M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Amazon.com Inc 3036.15
eBay Inc 47.63
Overstock.com Inc 56.10

Price Range, Past 5 Years

Minimum 6.36 Feb 09 2016
Maximum 153.20 Oct 13 2020
Average 38.79
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.