Etsy Inc (ETSY)

183.51 -15.47  -7.77% NASDAQ Jul 30, 20:00 USD

Etsy Price:

183.51 for July 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2021 190.62 192.55 182.39 183.51 4.706M
July 29, 2021 202.34 204.11 197.89 198.98 1.429M
July 28, 2021 200.47 204.77 199.27 202.94 1.689M
July 27, 2021 205.68 206.36 191.82 199.48 2.793M
July 26, 2021 207.47 209.25 205.50 206.05 1.589M
July 23, 2021 202.23 211.82 199.69 208.86 2.789M
July 22, 2021 196.93 202.98 196.93 201.85 2.626M
July 21, 2021 194.07 195.92 191.04 195.80 1.468M
July 20, 2021 192.50 195.77 187.79 194.87 2.119M
July 19, 2021 181.11 192.46 180.24 190.33 2.601M
July 16, 2021 183.55 187.48 183.20 184.42 1.878M
July 15, 2021 182.86 186.69 179.71 182.30 2.369M
July 14, 2021 189.79 190.58 182.31 182.86 2.856M
July 13, 2021 193.99 193.99 188.00 188.50 2.544M
July 12, 2021 196.05 200.03 190.23 194.30 2.697M
July 9, 2021 196.41 196.95 193.52 195.09 1.606M
July 8, 2021 186.00 196.64 185.10 196.02 1.761M
July 7, 2021 198.54 199.01 190.34 192.90 1.795M
July 6, 2021 197.39 199.13 193.08 197.81 2.479M
July 2, 2021 200.20 202.39 195.83 197.57 1.806M
July 1, 2021 206.41 207.84 198.23 199.51 3.268M
June 30, 2021 202.46 206.62 201.36 205.84 3.117M
June 29, 2021 198.81 203.56 195.02 202.53 3.828M
June 28, 2021 187.77 199.18 187.77 198.41 4.933M
June 25, 2021 183.77 187.99 183.10 184.80 3.088M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 9.56 Mar 08 2017
Maximum 244.58 Mar 01 2021
Average 65.31

Price Related Metrics

PE Ratio 51.99
PS Ratio 12.53
PEG Ratio 0.1086
Price to Book Value 34.11
Price to Free Cash Flow 32.56
Earnings Yield 1.92%
Market Cap 23.32B
PEGY Ratio 0.1086
Operating PE Ratio 46.71
Normalized PE Ratio 51.70

News

Top Stocks for August 2021
Yahoo 07/29 13:04 ET
Is Etsy Stock a Buy Now?
Yahoo 07/23 10:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.