Etsy, Inc. (ETSY)
81.72
-2.71
(-3.21%)
USD |
NYSE |
Aug 26, 16:00
81.72
0.00 (0.00%)
After-Hours: 16:00
Etsy Price : 81.72 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 87.00 | 87.41 | 84.38 | 84.43 | 2.950M |
| Aug 24, 2026 | 80.81 | 87.06 | 80.31 | 87.03 | 4.502M |
| Aug 21, 2026 | 82.09 | 82.14 | 80.27 | 81.03 | 2.159M |
| Aug 20, 2026 | 81.69 | 83.52 | 80.85 | 81.21 | 2.792M |
| Aug 19, 2026 | 80.50 | 82.28 | 80.41 | 80.46 | 2.047M |
| Aug 18, 2026 | 78.41 | 81.53 | 78.41 | 79.96 | 2.410M |
| Aug 17, 2026 | 81.16 | 82.25 | 77.90 | 78.41 | 2.773M |
| Aug 14, 2026 | 80.56 | 81.49 | 79.58 | 79.90 | 1.988M |
| Aug 13, 2026 | 79.94 | 81.07 | 78.13 | 80.67 | 2.830M |
| Aug 12, 2026 | 79.60 | 81.38 | 78.71 | 79.63 | 2.754M |
| Aug 11, 2026 | 79.66 | 80.72 | 78.11 | 79.48 | 4.680M |
| Aug 10, 2026 | 84.21 | 84.92 | 80.22 | 80.40 | 4.594M |
| Aug 07, 2026 | 83.83 | 86.45 | 83.31 | 85.55 | 5.380M |
| Aug 06, 2026 | 81.99 | 84.22 | 77.85 | 82.26 | 7.128M |
| Aug 05, 2026 | 87.14 | 87.97 | 84.32 | 85.86 | 3.894M |
| Aug 04, 2026 | 84.00 | 87.10 | 83.89 | 86.43 | 3.016M |
| Aug 03, 2026 | 81.98 | 83.87 | 81.92 | 83.17 | 2.321M |
| Jul 31, 2026 | 83.04 | 83.70 | 81.61 | 81.68 | 1.953M |
| Jul 30, 2026 | 84.95 | 84.95 | 82.75 | 83.15 | 2.486M |
| Jul 29, 2026 | 86.24 | 87.26 | 84.70 | 85.58 | 1.884M |
| Jul 28, 2026 | 84.38 | 86.96 | 84.01 | 86.47 | 2.591M |
| Jul 27, 2026 | 81.44 | 84.01 | 81.11 | 83.84 | 3.163M |
| Jul 24, 2026 | 80.53 | 81.76 | 80.09 | 80.62 | 1.730M |
| Jul 23, 2026 | 80.00 | 81.16 | 77.87 | 80.91 | 2.414M |
| Jul 22, 2026 | 82.33 | 82.82 | 79.97 | 80.48 | 2.361M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amazon.com, Inc. | 260.29 |
| eBay, Inc. | 104.28 |
| MercadoLibre, Inc. | 1951.04 |
| 1stdibs.com, Inc. | 4.49 |
| Macy's, Inc. | 22.84 |
Price Related Metrics
| PE Ratio | 48.08 |
| PS Ratio | 3.315 |
| PEG Ratio | 1.337 |
| Price to Free Cash Flow | 15.11 |
| Earnings Yield | 2.08% |
| Market Cap | 7.548B |
| PEGY Ratio | 1.337 |
| Operating PE Ratio | 20.59 |
| Normalized PE Ratio | 47.59 |