Etsy Inc (ETSY)

235.95 +2.83  +1.21% NASDAQ Oct 21, 16:00 232.50 -3.45  -1.46% After-Hours: 19:36 USD

Etsy Price:

235.95 for Oct. 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2021 228.00 233.28 224.84 233.12 1.995M
Oct. 19, 2021 228.29 230.15 226.18 226.41 1.432M
Oct. 18, 2021 220.94 230.84 219.29 228.00 2.519M
Oct. 15, 2021 218.00 222.08 216.62 221.09 1.390M
Oct. 14, 2021 216.15 221.14 215.72 215.90 1.379M
Oct. 13, 2021 214.87 216.75 212.43 213.75 1.033M
Oct. 12, 2021 204.76 214.86 203.05 213.14 2.236M
Oct. 11, 2021 210.28 210.65 202.17 202.34 2.212M
Oct. 8, 2021 216.43 219.49 211.25 212.02 1.695M
Oct. 7, 2021 212.15 219.12 211.01 216.52 1.803M
Oct. 6, 2021 201.59 209.66 201.00 209.53 1.539M
Oct. 5, 2021 200.06 204.93 198.80 203.64 1.287M
Oct. 4, 2021 200.27 201.15 194.37 198.72 1.882M
Oct. 1, 2021 206.77 208.33 198.51 204.37 1.996M
Sept. 30, 2021 206.59 211.18 206.38 207.96 1.998M
Sept. 29, 2021 213.86 215.45 205.07 205.30 1.921M
Sept. 28, 2021 222.49 224.19 207.77 212.35 2.695M
Sept. 27, 2021 220.76 226.00 219.50 225.78 1.555M
Sept. 24, 2021 222.09 223.97 218.38 222.85 1.311M
Sept. 23, 2021 219.76 225.47 219.17 223.66 2.097M
Sept. 22, 2021 220.47 221.37 217.38 219.37 1.670M
Sept. 21, 2021 220.87 222.45 215.43 220.59 1.479M
Sept. 20, 2021 219.50 223.24 213.93 217.66 2.328M
Sept. 17, 2021 224.34 228.89 223.48 226.98 3.405M
Sept. 16, 2021 216.91 224.23 215.90 224.15 1.903M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Amazon.com Inc 3437.05
Wayfair Inc 243.83
Gap Inc 22.99

Price Range, Past 5 Years

Minimum 9.56 Mar 08 2017
Maximum 244.58 Mar 01 2021
Average 74.27

Price Related Metrics

PE Ratio 68.19
PS Ratio 15.64
PEG Ratio 0.3715
Price to Book Value 56.27
Price to Free Cash Flow 49.11
Earnings Yield 1.47%
Market Cap 29.87B
PEGY Ratio 0.3715
Operating PE Ratio 64.72
Normalized PE Ratio 67.44

News

Insider Sell: Etsy
MT Newswires 10/18 17:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.