Etsy Inc (ETSY)
62.26
+1.83
(+3.03%)
USD |
NASDAQ |
Jul 26, 16:00
62.08
-0.18
(-0.29%)
After-Hours: 20:00
Etsy Price: 62.26 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 60.06 | 62.24 | 59.29 | 60.43 | 2.369M |
| Jul 24, 2024 | 60.85 | 61.80 | 59.69 | 60.26 | 2.841M |
| Jul 23, 2024 | 61.81 | 62.28 | 60.45 | 60.79 | 3.092M |
| Jul 22, 2024 | 62.10 | 62.68 | 60.24 | 62.39 | 3.642M |
| Jul 19, 2024 | 62.97 | 63.08 | 61.24 | 62.76 | 3.043M |
| Jul 18, 2024 | 64.76 | 66.80 | 63.59 | 63.66 | 2.339M |
| Jul 17, 2024 | 64.68 | 65.93 | 63.81 | 64.95 | 3.415M |
| Jul 16, 2024 | 61.71 | 65.95 | 61.71 | 65.47 | 4.153M |
| Jul 15, 2024 | 61.00 | 62.25 | 60.45 | 61.57 | 2.593M |
| Jul 12, 2024 | 58.47 | 60.98 | 58.44 | 60.50 | 4.077M |
| Jul 11, 2024 | 57.94 | 59.45 | 57.94 | 58.31 | 2.604M |
| Jul 10, 2024 | 57.24 | 57.66 | 56.66 | 57.32 | 3.360M |
| Jul 09, 2024 | 55.37 | 57.19 | 55.12 | 57.01 | 2.967M |
| Jul 08, 2024 | 58.47 | 58.50 | 55.08 | 55.37 | 5.003M |
| Jul 05, 2024 | 58.30 | 58.61 | 57.61 | 58.45 | 1.640M |
| Jul 03, 2024 | 58.06 | 59.05 | 57.78 | 58.23 | 1.135M |
| Jul 02, 2024 | 57.35 | 58.32 | 56.86 | 58.26 | 2.057M |
| Jul 01, 2024 | 59.18 | 59.73 | 56.68 | 57.01 | 2.909M |
| Jun 28, 2024 | 58.72 | 59.34 | 58.06 | 58.98 | 4.396M |
| Jun 27, 2024 | 59.42 | 59.42 | 58.61 | 58.72 | 4.484M |
| Jun 26, 2024 | 59.16 | 60.00 | 58.30 | 59.49 | 2.631M |
| Jun 25, 2024 | 59.41 | 60.23 | 58.92 | 59.49 | 2.579M |
| Jun 24, 2024 | 60.04 | 61.10 | 58.94 | 59.95 | 3.114M |
| Jun 21, 2024 | 59.03 | 61.10 | 58.75 | 60.17 | 7.623M |
| Jun 20, 2024 | 57.35 | 58.38 | 57.07 | 58.20 | 2.815M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.69
Minimum
Mar 20 2020
296.91
Maximum
Nov 24 2021
114.76
Average
100.97
Median
Price Benchmarks
| Amazon.com Inc | 182.59 |
| eBay Inc | 54.18 |
| Carvana Co | 132.85 |
| O'Reilly Automotive Inc | 1111.10 |
| Children's Place Inc | 7.87 |
Price Related Metrics
| PE Ratio | 28.43 |
| PS Ratio | 3.124 |
| Price to Free Cash Flow | 12.70 |
| Earnings Yield | 3.52% |
| Market Cap | 7.280B |
| Operating PE Ratio | 25.46 |
| Normalized PE Ratio | 23.75 |