Etsy Inc (ETSY)
61.94
-1.54
(-2.43%)
USD |
NASDAQ |
May 10, 16:00
61.90
-0.04
(-0.06%)
After-Hours: 19:50
Etsy Price: 61.94 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 63.00 | 63.64 | 62.39 | 63.48 | 2.419M |
May 08, 2024 | 61.82 | 62.74 | 60.57 | 62.57 | 3.591M |
May 07, 2024 | 62.38 | 62.88 | 61.91 | 62.77 | 2.025M |
May 06, 2024 | 60.17 | 62.93 | 59.26 | 62.46 | 5.262M |
May 03, 2024 | 60.03 | 62.25 | 59.50 | 59.97 | 5.618M |
May 02, 2024 | 58.57 | 60.96 | 56.60 | 59.24 | 19.86M |
May 01, 2024 | 68.63 | 71.72 | 68.63 | 69.74 | 6.108M |
Apr 30, 2024 | 68.09 | 69.50 | 68.09 | 68.67 | 2.719M |
Apr 29, 2024 | 67.65 | 69.29 | 67.58 | 68.88 | 3.167M |
Apr 26, 2024 | 67.35 | 68.28 | 67.11 | 67.43 | 2.073M |
Apr 25, 2024 | 65.90 | 67.52 | 65.60 | 67.20 | 2.175M |
Apr 24, 2024 | 67.66 | 68.49 | 65.64 | 66.87 | 2.641M |
Apr 23, 2024 | 66.60 | 69.04 | 66.42 | 68.35 | 2.488M |
Apr 22, 2024 | 66.59 | 67.13 | 65.20 | 66.45 | 2.717M |
Apr 19, 2024 | 68.19 | 68.19 | 66.65 | 66.76 | 2.220M |
Apr 18, 2024 | 65.35 | 67.46 | 65.28 | 67.34 | 3.371M |
Apr 17, 2024 | 68.50 | 69.35 | 66.14 | 67.49 | 2.531M |
Apr 16, 2024 | 66.45 | 69.69 | 66.15 | 68.36 | 3.631M |
Apr 15, 2024 | 66.92 | 69.06 | 66.42 | 66.73 | 3.001M |
Apr 12, 2024 | 68.34 | 68.34 | 66.66 | 67.05 | 1.769M |
Apr 11, 2024 | 68.22 | 68.58 | 66.98 | 68.41 | 1.940M |
Apr 10, 2024 | 67.05 | 68.08 | 66.25 | 67.69 | 2.556M |
Apr 09, 2024 | 66.20 | 68.72 | 65.58 | 68.67 | 2.998M |
Apr 08, 2024 | 65.66 | 67.32 | 65.25 | 66.10 | 2.680M |
Apr 05, 2024 | 64.89 | 65.50 | 64.43 | 64.98 | 2.596M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.69
Minimum
Mar 20 2020
296.91
Maximum
Nov 24 2021
114.81
Average
100.91
Median
Oct 21 2022
Price Benchmarks
Carvana Co | 117.00 |
Amazon.com Inc | 187.44 |
eBay Inc | 50.99 |
Wayfair Inc | 70.75 |
Rivian Automotive Inc | 9.99 |
Price Related Metrics
PE Ratio | 28.28 |
PS Ratio | 3.108 |
Price to Free Cash Flow | 12.63 |
Earnings Yield | 3.54% |
Market Cap | 7.243B |
Operating PE Ratio | 25.33 |
Normalized PE Ratio | 23.63 |