Wayfair, Inc. (W)
99.43
+2.45
(+2.53%)
USD |
NYSE |
Sep 04, 16:00
99.40
-0.03
(-0.03%)
After-Hours: 20:00
Wayfair Price : 99.43 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 97.00 | 99.63 | 96.00 | 99.43 | 1.720M |
| Sep 03, 2026 | 96.90 | 101.07 | 95.75 | 96.98 | 2.332M |
| Sep 02, 2026 | 95.35 | 95.49 | 93.34 | 94.54 | 1.837M |
| Sep 01, 2026 | 98.00 | 98.30 | 93.00 | 93.88 | 2.867M |
| Aug 31, 2026 | 102.38 | 102.41 | 97.27 | 99.27 | 2.560M |
| Aug 28, 2026 | 105.46 | 106.24 | 103.00 | 103.76 | 1.852M |
| Aug 27, 2026 | 104.11 | 106.95 | 103.39 | 105.01 | 2.298M |
| Aug 26, 2026 | 102.98 | 105.63 | 101.65 | 104.00 | 1.458M |
| Aug 25, 2026 | 105.05 | 106.50 | 103.20 | 104.53 | 1.866M |
| Aug 24, 2026 | 100.52 | 103.91 | 100.52 | 103.19 | 1.661M |
| Aug 21, 2026 | 103.02 | 104.24 | 100.86 | 101.52 | 1.931M |
| Aug 20, 2026 | 106.18 | 107.83 | 101.83 | 103.31 | 2.315M |
| Aug 19, 2026 | 104.00 | 107.92 | 103.55 | 107.80 | 2.413M |
| Aug 18, 2026 | 101.63 | 104.38 | 99.22 | 101.69 | 2.354M |
| Aug 17, 2026 | 100.70 | 103.86 | 99.03 | 103.08 | 3.138M |
| Aug 14, 2026 | 104.62 | 105.36 | 101.28 | 101.63 | 1.906M |
| Aug 13, 2026 | 103.34 | 103.40 | 100.13 | 101.13 | 2.137M |
| Aug 12, 2026 | 104.75 | 105.49 | 101.10 | 102.94 | 3.488M |
| Aug 11, 2026 | 103.72 | 106.28 | 102.10 | 103.20 | 2.647M |
| Aug 10, 2026 | 106.00 | 107.46 | 103.22 | 103.26 | 2.247M |
| Aug 07, 2026 | 105.63 | 109.96 | 104.10 | 106.60 | 3.242M |
| Aug 06, 2026 | 106.60 | 108.40 | 104.00 | 104.07 | 3.904M |
| Aug 05, 2026 | 114.89 | 115.53 | 107.04 | 107.57 | 5.467M |
| Aug 04, 2026 | 109.92 | 118.30 | 108.00 | 116.08 | 14.57M |
| Aug 03, 2026 | 86.01 | 91.02 | 84.78 | 89.31 | 7.105M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amazon.com, Inc. | 258.51 |
| The TJX Cos., Inc. | 132.08 |
| Williams-Sonoma, Inc. | 227.42 |
| RH | 147.99 |
| Dick's Sporting Goods, Inc. | 139.15 |
Price Related Metrics
| PS Ratio | 1.008 |
| PEG Ratio | -15.18 |
| Price to Free Cash Flow | 30.02 |
| Earnings Yield | -2.48% |
| Market Cap | 13.57B |
| PEGY Ratio | -15.18 |
| Operating PE Ratio | 56.77 |