Vizsla Silver Corp. (VZLA.TO)
5.58
+0.13
(+2.39%)
CAD |
TSX |
Aug 25, 16:00
Vizsla Silver Price : 5.58 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.55 | 5.65 | 5.37 | 5.45 | 1.115M |
| Aug 21, 2026 | 5.50 | 5.52 | 5.335 | 5.45 | 1.830M |
| Aug 20, 2026 | 5.34 | 5.49 | 5.28 | 5.36 | 1.489M |
| Aug 19, 2026 | 5.14 | 5.39 | 5.11 | 5.37 | 1.383M |
| Aug 18, 2026 | 4.94 | 5.03 | 4.87 | 4.97 | 696579.0 |
| Aug 17, 2026 | 5.21 | 5.225 | 5.00 | 5.06 | 838590.0 |
| Aug 14, 2026 | 5.25 | 5.41 | 5.19 | 5.21 | 724628.0 |
| Aug 13, 2026 | 5.20 | 5.25 | 5.13 | 5.21 | 958694.0 |
| Aug 12, 2026 | 5.47 | 5.47 | 5.27 | 5.29 | 737253.0 |
| Aug 11, 2026 | 5.38 | 5.39 | 5.25 | 5.33 | 884396.0 |
| Aug 10, 2026 | 5.21 | 5.47 | 5.17 | 5.42 | 1.456M |
| Aug 07, 2026 | 5.15 | 5.305 | 5.08 | 5.20 | 1.309M |
| Aug 06, 2026 | 5.00 | 5.07 | 4.91 | 4.96 | 918485.0 |
| Aug 05, 2026 | 5.00 | 5.10 | 4.95 | 5.05 | 1.581M |
| Aug 04, 2026 | 4.62 | 4.875 | 4.62 | 4.78 | 1.232M |
| Jul 31, 2026 | 4.45 | 4.47 | 4.36 | 4.38 | 557414.0 |
| Jul 30, 2026 | 4.48 | 4.56 | 4.425 | 4.55 | 482021.0 |
| Jul 29, 2026 | 4.44 | 4.54 | 4.27 | 4.39 | 567977.0 |
| Jul 28, 2026 | 4.59 | 4.59 | 4.41 | 4.48 | 628548.0 |
| Jul 27, 2026 | 4.75 | 4.79 | 4.55 | 4.67 | 609570.0 |
| Jul 24, 2026 | 4.61 | 4.70 | 4.52 | 4.67 | 1.609M |
| Jul 23, 2026 | 4.65 | 4.725 | 4.53 | 4.56 | 755480.0 |
| Jul 21, 2026 | 4.58 | 4.70 | 4.545 | 4.62 | 1.352M |
| Jul 20, 2026 | 4.27 | 4.475 | 4.27 | 4.42 | 708877.0 |
| Jul 17, 2026 | 4.22 | 4.335 | 4.095 | 4.28 | 695739.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Majestic Silver Corp. | 29.35 |
| Minaurum Silver, Inc. | 0.40 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.07 |
| Integra Resources Corp. | 4.04 |
Price Related Metrics
| PEG Ratio | -0.0040 |
| Price to Book Value | 4.048 |
| Earnings Yield | -8.59% |
| Market Cap | 1.959B |
| PEGY Ratio | -0.0040 |