Vizsla Silver Corp. (VZLA.TO)
4.855
-0.02
(-0.51%)
CAD |
TSX |
Oct 08, 12:14
Vizsla Silver Price : 4.855 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 4.85 | 4.92 | 4.73 | 4.88 | 990807.0 |
| Oct 06, 2026 | 5.00 | 5.06 | 4.88 | 5.01 | 605923.0 |
| Oct 05, 2026 | 5.18 | 5.18 | 4.935 | 5.00 | 1.252M |
| Oct 02, 2026 | 5.46 | 5.46 | 5.15 | 5.17 | 935049.0 |
| Oct 01, 2026 | 5.40 | 5.46 | 5.26 | 5.32 | 949739.0 |
| Sep 30, 2026 | 5.50 | 5.50 | 5.325 | 5.40 | 902326.0 |
| Sep 29, 2026 | 5.44 | 5.49 | 5.34 | 5.48 | 1.074M |
| Sep 28, 2026 | 5.34 | 5.49 | 5.26 | 5.43 | 906224.0 |
| Sep 25, 2026 | 5.61 | 5.645 | 5.49 | 5.59 | 470863.0 |
| Sep 24, 2026 | 5.61 | 5.675 | 5.50 | 5.55 | 759069.0 |
| Sep 23, 2026 | 5.90 | 5.90 | 5.605 | 5.70 | 630223.0 |
| Sep 22, 2026 | 5.73 | 6.05 | 5.67 | 6.04 | 862512.0 |
| Sep 21, 2026 | 5.71 | 5.735 | 5.585 | 5.71 | 401735.0 |
| Sep 18, 2026 | 5.65 | 5.75 | 5.52 | 5.70 | 1.609M |
| Sep 17, 2026 | 5.39 | 5.615 | 5.33 | 5.59 | 890640.0 |
| Sep 16, 2026 | 5.34 | 5.36 | 5.03 | 5.15 | 1.020M |
| Sep 15, 2026 | 5.29 | 5.30 | 5.045 | 5.21 | 1.063M |
| Sep 14, 2026 | 5.32 | 5.38 | 5.195 | 5.27 | 768199.0 |
| Sep 11, 2026 | 5.62 | 5.71 | 5.42 | 5.46 | 704072.0 |
| Sep 10, 2026 | 5.44 | 5.54 | 5.37 | 5.54 | 1.096M |
| Sep 09, 2026 | 5.73 | 5.73 | 5.50 | 5.65 | 1.153M |
| Sep 08, 2026 | 5.55 | 5.74 | 5.54 | 5.60 | 794946.0 |
| Sep 04, 2026 | 5.59 | 5.635 | 5.465 | 5.54 | 802177.0 |
| Sep 03, 2026 | 5.90 | 5.91 | 5.64 | 5.74 | 768448.0 |
| Sep 02, 2026 | 5.52 | 5.785 | 5.52 | 5.73 | 1.140M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Majestic Silver Corp. | 23.74 |
| Pan American Silver Corp. | 63.48 |
| Minaurum Silver, Inc. | 0.30 |
| Peloton Minerals Corp. | 0.08 |
| Novo Resources Corp. | 0.07 |
Price Related Metrics
| PEG Ratio | -0.0040 |
| Price to Book Value | 2.915 |
| Earnings Yield | -11.04% |
| Market Cap | 1.723B |
| PEGY Ratio | -0.0040 |