Vizsla Silver Corp. (VZLA.TO)
5.08
-0.13
(-2.50%)
CAD |
TSX |
Sep 16, 14:56
Vizsla Silver Price : 5.08 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.29 | 5.30 | 5.045 | 5.21 | 1.063M |
| Sep 14, 2026 | 5.32 | 5.38 | 5.195 | 5.27 | 768199.0 |
| Sep 11, 2026 | 5.62 | 5.71 | 5.42 | 5.46 | 704072.0 |
| Sep 10, 2026 | 5.44 | 5.54 | 5.37 | 5.54 | 1.096M |
| Sep 09, 2026 | 5.73 | 5.73 | 5.50 | 5.65 | 1.153M |
| Sep 08, 2026 | 5.55 | 5.74 | 5.54 | 5.60 | 794946.0 |
| Sep 04, 2026 | 5.59 | 5.635 | 5.465 | 5.54 | 802177.0 |
| Sep 03, 2026 | 5.90 | 5.91 | 5.64 | 5.74 | 768448.0 |
| Sep 02, 2026 | 5.52 | 5.785 | 5.52 | 5.73 | 1.140M |
| Sep 01, 2026 | 5.41 | 5.52 | 5.34 | 5.35 | 733439.0 |
| Aug 31, 2026 | 5.54 | 5.64 | 5.43 | 5.60 | 5.588M |
| Aug 28, 2026 | 5.75 | 5.88 | 5.48 | 5.56 | 1.583M |
| Aug 27, 2026 | 5.57 | 5.75 | 5.57 | 5.74 | 1.349M |
| Aug 26, 2026 | 5.50 | 5.645 | 5.47 | 5.56 | 548829.0 |
| Aug 25, 2026 | 5.35 | 5.61 | 5.33 | 5.58 | 1.017M |
| Aug 24, 2026 | 5.55 | 5.65 | 5.37 | 5.45 | 1.115M |
| Aug 21, 2026 | 5.50 | 5.52 | 5.335 | 5.45 | 1.830M |
| Aug 20, 2026 | 5.34 | 5.49 | 5.28 | 5.36 | 1.489M |
| Aug 19, 2026 | 5.14 | 5.39 | 5.11 | 5.37 | 1.383M |
| Aug 18, 2026 | 4.94 | 5.03 | 4.87 | 4.97 | 696579.0 |
| Aug 17, 2026 | 5.21 | 5.225 | 5.00 | 5.06 | 838590.0 |
| Aug 14, 2026 | 5.25 | 5.41 | 5.19 | 5.21 | 724628.0 |
| Aug 13, 2026 | 5.20 | 5.25 | 5.13 | 5.21 | 958694.0 |
| Aug 12, 2026 | 5.47 | 5.47 | 5.27 | 5.29 | 737253.0 |
| Aug 11, 2026 | 5.38 | 5.39 | 5.25 | 5.33 | 884396.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Majestic Silver Corp. | 25.56 |
| Minaurum Silver, Inc. | 0.315 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.08 |
| Integra Resources Corp. | 3.67 |
Price Related Metrics
| PEG Ratio | -0.0042 |
| Price to Book Value | 3.050 |
| Earnings Yield | -10.56% |
| Market Cap | 1.803B |
| PEGY Ratio | -0.0042 |