Minaurum Silver, Inc. (MGG.V)
0.315
-0.01
(-3.08%)
CAD |
TSXV |
Sep 16, 15:45
Minaurum Silver Price : 0.315 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.34 | 0.34 | 0.31 | 0.325 | 205945.0 |
| Sep 14, 2026 | 0.325 | 0.335 | 0.32 | 0.33 | 366835.0 |
| Sep 11, 2026 | 0.35 | 0.355 | 0.335 | 0.335 | 198448.0 |
| Sep 10, 2026 | 0.36 | 0.36 | 0.335 | 0.34 | 457181.0 |
| Sep 09, 2026 | 0.38 | 0.385 | 0.365 | 0.37 | 509981.0 |
| Sep 08, 2026 | 0.375 | 0.38 | 0.365 | 0.365 | 219431.0 |
| Sep 04, 2026 | 0.375 | 0.38 | 0.365 | 0.365 | 285847.0 |
| Sep 03, 2026 | 0.385 | 0.395 | 0.38 | 0.395 | 307803.0 |
| Sep 02, 2026 | 0.36 | 0.38 | 0.36 | 0.365 | 88745.00 |
| Sep 01, 2026 | 0.36 | 0.375 | 0.36 | 0.36 | 282270.0 |
| Aug 31, 2026 | 0.385 | 0.385 | 0.36 | 0.37 | 300900.0 |
| Aug 28, 2026 | 0.405 | 0.41 | 0.38 | 0.385 | 283755.0 |
| Aug 27, 2026 | 0.405 | 0.41 | 0.39 | 0.41 | 455323.0 |
| Aug 26, 2026 | 0.385 | 0.405 | 0.385 | 0.40 | 93385.00 |
| Aug 25, 2026 | 0.395 | 0.40 | 0.385 | 0.40 | 166942.0 |
| Aug 24, 2026 | 0.40 | 0.40 | 0.385 | 0.39 | 415876.0 |
| Aug 21, 2026 | 0.40 | 0.415 | 0.39 | 0.39 | 642039.0 |
| Aug 20, 2026 | 0.39 | 0.40 | 0.385 | 0.395 | 475704.0 |
| Aug 19, 2026 | 0.38 | 0.395 | 0.38 | 0.38 | 734378.0 |
| Aug 18, 2026 | 0.38 | 0.385 | 0.355 | 0.355 | 326184.0 |
| Aug 17, 2026 | 0.37 | 0.385 | 0.37 | 0.385 | 187897.0 |
| Aug 14, 2026 | 0.37 | 0.385 | 0.365 | 0.38 | 197394.0 |
| Aug 13, 2026 | 0.36 | 0.365 | 0.35 | 0.355 | 424020.0 |
| Aug 12, 2026 | 0.39 | 0.39 | 0.35 | 0.355 | 563035.0 |
| Aug 11, 2026 | 0.39 | 0.39 | 0.355 | 0.37 | 478631.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vizsla Silver Corp. | 5.13 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.08 |
| Integra Resources Corp. | 3.70 |
| Getchell Gold Corp. | 0.275 |
Price Related Metrics
| PEG Ratio | -0.0543 |
| Price to Book Value | 6.479 |
| Earnings Yield | -11.75% |
| Market Cap | 162.29M |
| PEGY Ratio | -0.0543 |