Minaurum Silver, Inc. (MGG.V)
0.40
+0.01
(+2.56%)
CAD |
TSXV |
Aug 25, 15:59
Minaurum Silver Price : 0.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.40 | 0.40 | 0.385 | 0.39 | 415876.0 |
| Aug 21, 2026 | 0.40 | 0.415 | 0.39 | 0.39 | 642039.0 |
| Aug 20, 2026 | 0.39 | 0.40 | 0.385 | 0.395 | 475704.0 |
| Aug 19, 2026 | 0.38 | 0.395 | 0.38 | 0.38 | 734378.0 |
| Aug 18, 2026 | 0.38 | 0.385 | 0.355 | 0.355 | 326184.0 |
| Aug 17, 2026 | 0.37 | 0.385 | 0.37 | 0.385 | 187897.0 |
| Aug 14, 2026 | 0.37 | 0.385 | 0.365 | 0.38 | 197394.0 |
| Aug 13, 2026 | 0.36 | 0.365 | 0.35 | 0.355 | 424020.0 |
| Aug 12, 2026 | 0.39 | 0.39 | 0.35 | 0.355 | 563035.0 |
| Aug 11, 2026 | 0.39 | 0.39 | 0.355 | 0.37 | 478631.0 |
| Aug 10, 2026 | 0.375 | 0.385 | 0.365 | 0.38 | 584853.0 |
| Aug 07, 2026 | 0.365 | 0.37 | 0.35 | 0.365 | 478448.0 |
| Aug 06, 2026 | 0.35 | 0.35 | 0.335 | 0.34 | 131986.0 |
| Aug 05, 2026 | 0.33 | 0.35 | 0.33 | 0.345 | 529892.0 |
| Aug 04, 2026 | 0.305 | 0.32 | 0.30 | 0.32 | 391013.0 |
| Jul 31, 2026 | 0.295 | 0.295 | 0.29 | 0.29 | 112544.0 |
| Jul 30, 2026 | 0.295 | 0.30 | 0.28 | 0.30 | 997351.0 |
| Jul 29, 2026 | 0.29 | 0.305 | 0.29 | 0.29 | 174750.0 |
| Jul 28, 2026 | 0.30 | 0.30 | 0.285 | 0.30 | 256872.0 |
| Jul 27, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 474998.0 |
| Jul 24, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 258903.0 |
| Jul 23, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 75209.00 |
| Jul 21, 2026 | 0.31 | 0.32 | 0.31 | 0.315 | 109600.0 |
| Jul 20, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 191924.0 |
| Jul 17, 2026 | 0.285 | 0.32 | 0.285 | 0.32 | 317471.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vizsla Silver Corp. | 5.58 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.07 |
| Integra Resources Corp. | 4.04 |
| Getchell Gold Corp. | 0.31 |
Price Related Metrics
| PEG Ratio | -0.1184 |
| Price to Book Value | 6.521 |
| Earnings Yield | -6.82% |
| Market Cap | 204.43M |
| PEGY Ratio | -0.1184 |