Minaurum Silver (MGG.V) Price: 0.29

Minaurum Silver, Inc. (MGG.V)

0.29 -0.02 (-4.92%) CAD | TSXV | Oct 08, 15:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.315	0.315	0.30	0.305	242834.0
Oct 06, 2026	0.33	0.33	0.31	0.32	50660.00
Oct 05, 2026	0.305	0.33	0.30	0.32	360970.0
Oct 02, 2026	0.295	0.315	0.295	0.30	296371.0
Oct 01, 2026	0.31	0.31	0.30	0.30	65739.00
Sep 30, 2026	0.32	0.325	0.295	0.305	286266.0
Sep 29, 2026	0.31	0.325	0.305	0.32	329548.0
Sep 28, 2026	0.335	0.335	0.305	0.32	725210.0
Sep 25, 2026	0.335	0.36	0.335	0.34	365393.0
Sep 24, 2026	0.325	0.34	0.325	0.335	226228.0
Sep 23, 2026	0.335	0.34	0.325	0.33	283680.0
Sep 22, 2026	0.33	0.345	0.315	0.345	585450.0
Sep 21, 2026	0.325	0.33	0.315	0.315	755788.0
Sep 18, 2026	0.35	0.35	0.33	0.33	165400.0
Sep 17, 2026	0.34	0.345	0.33	0.335	313376.0
Sep 16, 2026	0.325	0.33	0.31	0.32	160900.0
Sep 15, 2026	0.34	0.34	0.31	0.325	205945.0
Sep 14, 2026	0.325	0.335	0.32	0.33	366835.0
Sep 11, 2026	0.35	0.355	0.335	0.335	198448.0
Sep 10, 2026	0.36	0.36	0.335	0.34	457181.0
Sep 09, 2026	0.38	0.385	0.365	0.37	509981.0
Sep 08, 2026	0.375	0.38	0.365	0.365	219431.0
Sep 04, 2026	0.375	0.38	0.365	0.365	285847.0
Sep 03, 2026	0.385	0.395	0.38	0.395	307803.0
Sep 02, 2026	0.36	0.38	0.36	0.365	88745.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks