Verizon Communications, Inc. (VZ)
46.94
+1.16
(+2.53%)
USD |
NYSE |
Jun 10, 16:00
46.94
0.00 (0.00%)
After-Hours: 19:39
Verizon Communications Total Return Level : 159.13 for June 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 09, 2026 | 159.13 |
| June 08, 2026 | 157.95 |
| June 05, 2026 | 157.71 |
| June 04, 2026 | 155.97 |
| June 03, 2026 | 162.16 |
| June 02, 2026 | 166.40 |
| June 01, 2026 | 165.91 |
| May 29, 2026 | 166.19 |
| May 28, 2026 | 166.89 |
| May 27, 2026 | 167.69 |
| May 26, 2026 | 168.55 |
| May 22, 2026 | 168.07 |
| May 21, 2026 | 167.79 |
| May 20, 2026 | 166.23 |
| May 19, 2026 | 165.95 |
| May 18, 2026 | 162.54 |
| May 15, 2026 | 161.18 |
| May 14, 2026 | 163.58 |
| May 13, 2026 | 164.10 |
| May 12, 2026 | 166.61 |
| May 11, 2026 | 164.17 |
| May 08, 2026 | 164.14 |
| May 07, 2026 | 163.69 |
| May 06, 2026 | 164.90 |
| May 05, 2026 | 164.56 |
| Date | Value |
|---|---|
| May 04, 2026 | 165.36 |
| May 01, 2026 | 167.23 |
| April 30, 2026 | 166.96 |
| April 29, 2026 | 162.02 |
| April 28, 2026 | 164.21 |
| April 27, 2026 | 163.72 |
| April 24, 2026 | 161.22 |
| April 23, 2026 | 164.14 |
| April 22, 2026 | 159.83 |
| April 21, 2026 | 160.84 |
| April 20, 2026 | 161.43 |
| April 17, 2026 | 161.81 |
| April 16, 2026 | 162.61 |
| April 15, 2026 | 156.53 |
| April 14, 2026 | 158.09 |
| April 13, 2026 | 157.88 |
| April 10, 2026 | 160.04 |
| April 09, 2026 | 163.57 |
| April 08, 2026 | 164.46 |
| April 07, 2026 | 166.45 |
| April 06, 2026 | 168.26 |
| April 02, 2026 | 169.12 |
| April 01, 2026 | 169.08 |
| March 31, 2026 | 171.86 |
| March 30, 2026 | 172.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Lumen Technologies, Inc. (Louisiana) | 29.66 |
| AT&T, Inc. | 102.91 |
| Comcast Corp. | 36.76 |
| AST Spacemobile, Inc. | 88.71 |
| T-Mobile US, Inc. | 187.58 |