Verizon Communications Inc (VZ)

53.39 -0.22  -0.41% NYSE Oct 21, 16:00 53.26 -0.13  -0.24% Pre-Market: 05:45 USD

Verizon Communications Total Return Level:

314.60 for Oct. 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Level Chart

Export Data
Save Image
Print Image

Historical Total Return Level Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 21, 2021 314.60
Oct. 20, 2021 315.90
Oct. 19, 2021 308.47
Oct. 18, 2021 305.88
Oct. 15, 2021 308.00
Oct. 14, 2021 305.94
Oct. 13, 2021 302.58
Oct. 12, 2021 302.46
Oct. 11, 2021 307.47
Oct. 8, 2021 313.72
Oct. 7, 2021 317.61
Oct. 6, 2021 317.55
Oct. 5, 2021 317.43
Oct. 4, 2021 317.37
Oct. 1, 2021 316.21
Sept. 30, 2021 314.52
Sept. 29, 2021 316.68
Sept. 28, 2021 315.39
Sept. 27, 2021 317.20
Sept. 24, 2021 316.62
Sept. 23, 2021 316.91
Sept. 22, 2021 314.81
Sept. 21, 2021 314.64
Sept. 20, 2021 315.98
Sept. 17, 2021 316.09
   
Sept. 16, 2021 316.97
Sept. 15, 2021 317.78
Sept. 14, 2021 316.85
Sept. 13, 2021 318.07
Sept. 10, 2021 315.80
Sept. 9, 2021 317.02
Sept. 8, 2021 319.76
Sept. 7, 2021 319.24
Sept. 3, 2021 322.79
Sept. 2, 2021 321.97
Sept. 1, 2021 319.94
Aug. 31, 2021 320.29
Aug. 30, 2021 318.95
Aug. 27, 2021 318.95
Aug. 26, 2021 317.96
Aug. 25, 2021 319.88
Aug. 24, 2021 320.34
Aug. 23, 2021 322.73
Aug. 20, 2021 323.31
Aug. 19, 2021 322.44
Aug. 18, 2021 323.02
Aug. 17, 2021 327.16
Aug. 16, 2021 325.99
Aug. 13, 2021 325.35
Aug. 12, 2021 324.01

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Benchmarks

Comcast Corp 73.53
Facebook Inc 341.88
Alphabet Inc 2837.72

Total Return Level Range, Past 5 Years

Minimum 209.52 Jul 11 2017
Maximum 347.97 Dec 03 2020
Average 286.94

News

Stock Market News for Oct 21, 2021
Yahoo 10/21 09:03 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.