Verizon Communications Total Return Level Insights

Verizon Communications Inc (VZ)

41.65 +0.78 (+1.91%) USD | NYSE | Nov 15, 16:00

41.60 -0.05 (-0.12%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1983. Upgrade now.

Date	Value
November 15, 2024	296.65
November 14, 2024	291.10
November 13, 2024	293.02
November 12, 2024	287.75
November 11, 2024	288.04
November 08, 2024	288.32
November 07, 2024	288.96
November 06, 2024	293.16
November 05, 2024	293.88
November 04, 2024	292.45
November 01, 2024	294.59
October 31, 2024	300.07
October 30, 2024	294.02
October 29, 2024	294.37
October 28, 2024	296.44
October 25, 2024	294.73
October 24, 2024	298.15
October 23, 2024	305.27
October 22, 2024	295.58
October 21, 2024	311.25
October 18, 2024	313.32
October 17, 2024	312.32
October 16, 2024	312.75
October 15, 2024	311.54
October 14, 2024	307.62

Date	Value
October 11, 2024	306.27
October 10, 2024	305.91
October 09, 2024	309.30
October 08, 2024	308.59
October 07, 2024	307.40
October 04, 2024	309.79
October 03, 2024	312.17
October 02, 2024	315.89
October 01, 2024	317.01
September 30, 2024	314.91
September 27, 2024	314.77
September 26, 2024	312.87
September 25, 2024	312.38
September 24, 2024	313.15
September 23, 2024	310.35
September 20, 2024	310.84
September 19, 2024	308.10
September 18, 2024	307.68
September 17, 2024	309.09
September 16, 2024	315.54
September 13, 2024	311.54
September 12, 2024	307.54
September 11, 2024	307.12
September 10, 2024	306.07
September 09, 2024	299.62

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

204.75

Minimum

Oct 13 2023

347.97

Maximum

Dec 03 2020

289.45

Average

302.52

Median

Total Return Level Benchmarks