Verizon Communications Total Return Level Insights

Verizon Communications Inc (VZ)

39.33 +0.44 (+1.13%) USD | NYSE | May 06, 16:00

39.21 -0.12 (-0.31%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1983. Upgrade now.

Date	Value
May 03, 2024	268.35
May 02, 2024	268.63
May 01, 2024	270.49
April 30, 2024	272.49
April 29, 2024	276.63
April 26, 2024	273.80
April 25, 2024	270.63
April 24, 2024	272.49
April 23, 2024	273.94
April 22, 2024	266.35
April 19, 2024	279.39
April 18, 2024	276.91
April 17, 2024	274.49
April 16, 2024	274.42
April 15, 2024	276.77
April 12, 2024	274.08
April 11, 2024	277.11
April 10, 2024	279.60
April 09, 2024	281.80
April 08, 2024	283.33
April 05, 2024	285.98
April 04, 2024	288.22
April 03, 2024	290.87
April 02, 2024	288.83
April 01, 2024	287.07

Date	Value
March 28, 2024	284.89
March 27, 2024	282.04
March 26, 2024	277.36
March 25, 2024	277.49
March 22, 2024	274.10
March 21, 2024	275.25
March 20, 2024	272.40
March 19, 2024	271.38
March 18, 2024	271.11
March 15, 2024	268.12
March 14, 2024	270.02
March 13, 2024	273.35
March 12, 2024	272.47
March 11, 2024	272.47
March 08, 2024	268.26
March 07, 2024	268.40
March 06, 2024	271.11
March 05, 2024	273.96
March 04, 2024	273.69
March 01, 2024	272.94
February 29, 2024	271.72
February 28, 2024	272.27
February 27, 2024	271.11
February 26, 2024	269.48
February 23, 2024	276.07

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

204.75

Minimum

Oct 13 2023

347.97

Maximum

Dec 03 2020

291.60

Average

306.59

Median

Total Return Level Benchmarks