AT&T Total Return Level Analysis

AT&T Inc (T)

22.68 +0.43 (+1.93%) USD | NYSE | Nov 15, 16:00

22.67 -0.01 (-0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
November 15, 2024	271.53
November 14, 2024	266.38
November 13, 2024	266.98
November 12, 2024	265.18
November 11, 2024	267.10
November 08, 2024	267.46
November 07, 2024	263.87
November 06, 2024	267.22
November 05, 2024	263.99
November 04, 2024	262.43
November 01, 2024	264.83
October 31, 2024	269.85
October 30, 2024	263.63
October 29, 2024	265.54
October 28, 2024	264.71
October 25, 2024	261.35
October 24, 2024	265.78
October 23, 2024	269.25
October 22, 2024	257.40
October 21, 2024	259.32
October 18, 2024	261.59
October 17, 2024	260.16
October 16, 2024	259.92
October 15, 2024	257.52
October 14, 2024	254.53

Date	Value
October 11, 2024	255.85
October 10, 2024	254.05
October 09, 2024	259.16
October 08, 2024	258.33
October 07, 2024	257.39
October 04, 2024	258.92
October 03, 2024	260.58
October 02, 2024	262.23
October 01, 2024	261.52
September 30, 2024	259.99
September 27, 2024	258.81
September 26, 2024	255.85
September 25, 2024	254.79
September 24, 2024	255.14
September 23, 2024	253.96
September 20, 2024	254.55
September 19, 2024	252.43
September 18, 2024	256.80
September 17, 2024	257.39
September 16, 2024	263.18
September 13, 2024	255.73
September 12, 2024	255.14
September 11, 2024	253.49
September 10, 2024	256.56
September 09, 2024	254.08

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

148.76

Minimum

Jul 18 2023

271.53

Maximum

Nov 15 2024

199.35

Average

197.23

Median

Total Return Level Benchmarks