AT&T, Inc. (T)
26.02
+0.59
(+2.32%)
USD |
NYSE |
Aug 28, 16:00
25.98
-0.04
(-0.15%)
After-Hours: 19:01
AT&T Total Return Level : 116.75 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 116.75 |
| August 26, 2026 | 118.77 |
| August 25, 2026 | 118.31 |
| August 24, 2026 | 117.94 |
| August 21, 2026 | 116.11 |
| August 20, 2026 | 115.46 |
| August 19, 2026 | 115.32 |
| August 18, 2026 | 114.31 |
| August 17, 2026 | 113.30 |
| August 14, 2026 | 114.27 |
| August 13, 2026 | 112.85 |
| August 12, 2026 | 111.33 |
| August 11, 2026 | 112.48 |
| August 10, 2026 | 110.41 |
| August 07, 2026 | 109.22 |
| August 06, 2026 | 108.85 |
| August 05, 2026 | 105.87 |
| August 04, 2026 | 107.34 |
| August 03, 2026 | 108.30 |
| July 31, 2026 | 106.74 |
| July 30, 2026 | 106.56 |
| July 29, 2026 | 109.91 |
| July 28, 2026 | 113.21 |
| July 27, 2026 | 112.11 |
| July 24, 2026 | 110.78 |
| Date | Value |
|---|---|
| July 23, 2026 | 105.41 |
| July 22, 2026 | 105.78 |
| July 21, 2026 | 102.19 |
| July 20, 2026 | 100.77 |
| July 17, 2026 | 100.13 |
| July 16, 2026 | 100.91 |
| July 15, 2026 | 98.38 |
| July 14, 2026 | 97.70 |
| July 13, 2026 | 98.94 |
| July 10, 2026 | 97.01 |
| July 09, 2026 | 95.34 |
| July 08, 2026 | 95.70 |
| July 07, 2026 | 95.57 |
| July 06, 2026 | 93.26 |
| July 02, 2026 | 93.26 |
| July 01, 2026 | 92.80 |
| June 30, 2026 | 93.80 |
| June 29, 2026 | 98.88 |
| June 26, 2026 | 102.95 |
| June 25, 2026 | 101.60 |
| June 24, 2026 | 101.37 |
| June 23, 2026 | 103.36 |
| June 22, 2026 | 100.14 |
| June 18, 2026 | 99.74 |
| June 17, 2026 | 101.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Lumen Technologies, Inc. (Louisiana) | 21.50 |
| Verizon Communications, Inc. | 174.71 |
| Comcast Corp. | 41.27 |
| T-Mobile US, Inc. | 185.79 |
| AST SpaceMobile, Inc. | 61.44 |