AT&T Inc (T)
16.85
+0.03
(+0.18%)
USD |
NYSE |
May 03, 16:00
16.84
-0.01
(-0.06%)
After-Hours: 20:00
AT&T Total Return Level: 196.22 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 196.22 |
May 02, 2024 | 195.87 |
May 01, 2024 | 197.04 |
April 30, 2024 | 196.69 |
April 29, 2024 | 198.20 |
April 26, 2024 | 195.06 |
April 25, 2024 | 193.08 |
April 24, 2024 | 195.76 |
April 23, 2024 | 192.15 |
April 22, 2024 | 189.93 |
April 19, 2024 | 192.26 |
April 18, 2024 | 190.17 |
April 17, 2024 | 187.72 |
April 16, 2024 | 187.37 |
April 15, 2024 | 189.12 |
April 12, 2024 | 189.93 |
April 11, 2024 | 191.21 |
April 10, 2024 | 194.82 |
April 09, 2024 | 196.80 |
April 08, 2024 | 197.63 |
April 05, 2024 | 199.58 |
April 04, 2024 | 201.30 |
April 03, 2024 | 201.76 |
April 02, 2024 | 200.73 |
April 01, 2024 | 200.50 |
Date | Value |
---|---|
March 28, 2024 | 201.64 |
March 27, 2024 | 201.07 |
March 26, 2024 | 196.83 |
March 25, 2024 | 196.15 |
March 22, 2024 | 194.54 |
March 21, 2024 | 196.60 |
March 20, 2024 | 197.18 |
March 19, 2024 | 196.72 |
March 18, 2024 | 198.21 |
March 15, 2024 | 195.34 |
March 14, 2024 | 194.89 |
March 13, 2024 | 196.95 |
March 12, 2024 | 197.06 |
March 11, 2024 | 198.55 |
March 08, 2024 | 197.06 |
March 07, 2024 | 195.34 |
March 06, 2024 | 196.83 |
March 05, 2024 | 196.72 |
March 04, 2024 | 192.48 |
March 01, 2024 | 194.54 |
February 29, 2024 | 193.97 |
February 28, 2024 | 194.31 |
February 27, 2024 | 192.82 |
February 26, 2024 | 190.19 |
February 23, 2024 | 192.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
148.76
Minimum
Jul 18 2023
245.68
Maximum
Jan 22 2020
196.96
Average
196.39
Median
Aug 31 2020
Total Return Level Benchmarks
Comcast Corp | 56.41 |
T-Mobile US Inc | 247.33 |
Verizon Communications Inc | 268.35 |
Meta Platforms Inc | 452.44 |
Alphabet Inc | 167.24 |