Space Exploration Technologies Corp. (SPCX)
160.63
-6.97
(-4.16%)
USD |
NASDAQ |
Oct 08, 16:00
162.49
+1.86
(+1.16%)
After-Hours: 16:55
Space Exploration Technologies Total Return Level : 167.60 for Oct. 7, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 07, 2026 | 167.60 |
| October 06, 2026 | 171.92 |
| October 05, 2026 | 171.09 |
| October 02, 2026 | 158.96 |
| October 01, 2026 | 148.07 |
| September 30, 2026 | 150.86 |
| September 29, 2026 | 149.24 |
| September 28, 2026 | 145.47 |
| September 25, 2026 | 148.68 |
| September 24, 2026 | 148.03 |
| September 23, 2026 | 148.36 |
| September 22, 2026 | 154.72 |
| September 21, 2026 | 151.85 |
| September 18, 2026 | 152.71 |
| September 17, 2026 | 154.81 |
| September 16, 2026 | 150.88 |
| September 15, 2026 | 143.49 |
| September 14, 2026 | 148.15 |
| September 11, 2026 | 151.21 |
| September 10, 2026 | 148.18 |
| September 09, 2026 | 147.55 |
| September 08, 2026 | 153.47 |
| September 04, 2026 | 147.95 |
| September 03, 2026 | 149.74 |
| September 02, 2026 | 140.71 |
| Date | Value |
|---|---|
| September 01, 2026 | 142.23 |
| August 31, 2026 | 143.69 |
| August 28, 2026 | 141.50 |
| August 27, 2026 | 140.87 |
| August 26, 2026 | 139.63 |
| August 25, 2026 | 137.95 |
| August 24, 2026 | 135.00 |
| August 21, 2026 | 136.97 |
| August 20, 2026 | 134.00 |
| August 19, 2026 | 139.65 |
| August 18, 2026 | 143.34 |
| August 17, 2026 | 146.23 |
| August 14, 2026 | 140.00 |
| August 13, 2026 | 141.29 |
| August 12, 2026 | 146.15 |
| August 11, 2026 | 133.29 |
| August 10, 2026 | 138.74 |
| August 07, 2026 | 133.11 |
| August 06, 2026 | 114.92 |
| August 05, 2026 | 108.27 |
| August 04, 2026 | 125.33 |
| August 03, 2026 | 114.53 |
| July 31, 2026 | 108.37 |
| July 30, 2026 | 112.20 |
| July 29, 2026 | 112.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Globalstar, Inc. | 83.67 |
| AST SpaceMobile, Inc. | 60.65 |
| Comcast Corp. | 33.24 |
| Iridium Communications, Inc. | 51.82 |
| EchoStar Corp. | 97.69 |