SPAC and New Issue ETF (SPCX)
23.89
+0.03
(+0.13%)
USD |
NASDAQ |
Jun 26, 16:00
23.89
0.00 (0.00%)
After-Hours: 16:45
SPCX Total Return Level: 24.71 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 25, 2024 | 24.71 |
June 24, 2024 | 24.25 |
June 21, 2024 | 24.31 |
June 20, 2024 | 24.25 |
June 18, 2024 | 24.34 |
June 17, 2024 | 24.23 |
June 14, 2024 | 24.27 |
June 13, 2024 | 24.23 |
June 12, 2024 | 24.23 |
June 11, 2024 | 24.41 |
June 10, 2024 | 24.23 |
June 07, 2024 | 24.31 |
June 06, 2024 | 24.31 |
June 05, 2024 | 24.43 |
June 04, 2024 | 24.43 |
June 03, 2024 | 24.44 |
May 31, 2024 | 24.56 |
May 30, 2024 | 24.49 |
May 29, 2024 | 24.36 |
May 28, 2024 | 24.34 |
May 24, 2024 | 24.30 |
May 23, 2024 | 24.27 |
May 22, 2024 | 24.26 |
May 21, 2024 | 24.25 |
May 20, 2024 | 24.26 |
Date | Value |
---|---|
May 17, 2024 | 24.30 |
May 16, 2024 | 24.32 |
May 15, 2024 | 24.24 |
May 14, 2024 | 24.24 |
May 13, 2024 | 24.23 |
May 10, 2024 | 24.28 |
May 09, 2024 | 24.22 |
May 08, 2024 | 24.25 |
May 07, 2024 | 24.23 |
May 06, 2024 | 24.12 |
May 03, 2024 | 24.11 |
May 02, 2024 | 24.08 |
May 01, 2024 | 24.21 |
April 30, 2024 | 24.10 |
April 29, 2024 | 24.12 |
April 26, 2024 | 24.13 |
April 25, 2024 | 24.09 |
April 24, 2024 | 24.10 |
April 23, 2024 | 24.20 |
April 22, 2024 | 24.32 |
April 19, 2024 | 24.08 |
April 18, 2024 | 24.07 |
April 17, 2024 | 24.08 |
April 16, 2024 | 24.16 |
April 15, 2024 | 24.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.19
Minimum
Feb 08 2023
32.34
Maximum
Feb 16 2021
26.41
Average
26.55
Median
Oct 05 2022
Total Return Level Benchmarks
Robinson Alternative Yld Pr-Mrgr SPACETF | 22.59 |
First Trust Merger Arbitrage ETF | 20.19 |
AltShares Merger Arbitrage ETF | 28.64 |
AltShares Event-Driven ETF | 10.16 |
GDL Fund | 28.16 |