Comcast Corp (CMCSA)

52.37 +0.59  +1.14% NASDAQ Dec 6, 16:00 52.35 -0.02  -0.04% After-Hours: 20:00 USD

Comcast Total Return Level:

70.47 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Level Chart

Export Data
Save Image
Print Image

Historical Total Return Level Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 3, 2021 70.47
Dec. 2, 2021 70.09
Dec. 1, 2021 66.80
Nov. 30, 2021 68.02
Nov. 29, 2021 70.13
Nov. 26, 2021 69.54
Nov. 24, 2021 70.61
Nov. 23, 2021 70.82
Nov. 22, 2021 70.10
Nov. 19, 2021 70.65
Nov. 18, 2021 71.83
Nov. 17, 2021 73.12
Nov. 16, 2021 72.29
Nov. 15, 2021 72.65
Nov. 12, 2021 72.81
Nov. 11, 2021 73.03
Nov. 10, 2021 73.72
Nov. 9, 2021 73.15
Nov. 8, 2021 72.80
Nov. 5, 2021 73.36
Nov. 4, 2021 71.76
Nov. 3, 2021 72.06
Nov. 2, 2021 71.64
Nov. 1, 2021 71.12
Oct. 29, 2021 69.99
   
Oct. 28, 2021 70.63
Oct. 27, 2021 71.37
Oct. 26, 2021 73.16
Oct. 25, 2021 73.60
Oct. 22, 2021 73.79
Oct. 21, 2021 73.53
Oct. 20, 2021 74.46
Oct. 19, 2021 73.82
Oct. 18, 2021 72.43
Oct. 15, 2021 73.52
Oct. 14, 2021 73.48
Oct. 13, 2021 71.71
Oct. 12, 2021 71.22
Oct. 11, 2021 71.07
Oct. 8, 2021 74.44
Oct. 7, 2021 78.12
Oct. 6, 2021 77.44
Oct. 5, 2021 77.29
Oct. 4, 2021 76.94
Oct. 1, 2021 77.52
Sept. 30, 2021 75.78
Sept. 29, 2021 75.78
Sept. 28, 2021 74.19
Sept. 27, 2021 76.27
Sept. 24, 2021 76.20

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Benchmarks

Charter Communications Inc 679.30
Roku Inc 205.55
ViacomCBS Inc 45.62

Total Return Level Range, Past 5 Years

Minimum 38.75 May 08 2018
Maximum 83.67 Sep 02 2021
Average 55.51

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.