Comcast Corp. (CMCSA)
23.97
+0.12
(+0.50%)
USD |
NASDAQ |
Jun 10, 16:00
24.00
+0.03
(+0.13%)
After-Hours: 05:14
Comcast Total Return Level : 36.95 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 36.95 |
| June 09, 2026 | 36.76 |
| June 08, 2026 | 36.62 |
| June 05, 2026 | 36.72 |
| June 04, 2026 | 35.96 |
| June 03, 2026 | 36.25 |
| June 02, 2026 | 38.30 |
| June 01, 2026 | 38.61 |
| May 29, 2026 | 38.33 |
| May 28, 2026 | 38.78 |
| May 27, 2026 | 38.87 |
| May 26, 2026 | 38.77 |
| May 22, 2026 | 38.85 |
| May 21, 2026 | 38.66 |
| May 20, 2026 | 38.35 |
| May 19, 2026 | 38.23 |
| May 18, 2026 | 38.43 |
| May 15, 2026 | 38.16 |
| May 14, 2026 | 38.80 |
| May 13, 2026 | 38.44 |
| May 12, 2026 | 38.38 |
| May 11, 2026 | 38.58 |
| May 08, 2026 | 39.15 |
| May 07, 2026 | 40.45 |
| May 06, 2026 | 40.75 |
| Date | Value |
|---|---|
| May 05, 2026 | 40.78 |
| May 04, 2026 | 41.73 |
| May 01, 2026 | 41.91 |
| April 30, 2026 | 41.68 |
| April 29, 2026 | 41.25 |
| April 28, 2026 | 42.60 |
| April 27, 2026 | 42.40 |
| April 24, 2026 | 42.48 |
| April 23, 2026 | 48.77 |
| April 22, 2026 | 45.27 |
| April 21, 2026 | 44.78 |
| April 20, 2026 | 45.83 |
| April 17, 2026 | 45.67 |
| April 16, 2026 | 45.24 |
| April 15, 2026 | 43.62 |
| April 14, 2026 | 43.37 |
| April 13, 2026 | 43.24 |
| April 10, 2026 | 43.05 |
| April 09, 2026 | 43.64 |
| April 08, 2026 | 43.10 |
| April 07, 2026 | 42.84 |
| April 06, 2026 | 42.63 |
| April 02, 2026 | 43.05 |
| April 01, 2026 | 43.24 |
| March 31, 2026 | 43.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Walt Disney Co. | 137.01 |
| Netflix, Inc. | 82.00 |
| AT&T, Inc. | 105.17 |
| Verizon Communications, Inc. | 163.20 |
| Charter Communications, Inc. | 137.79 |