Comcast Corp. (CMCSA)
26.66
-0.54
(-1.97%)
USD |
NASDAQ |
Aug 27, 10:29
Comcast Total Return Level : 42.51 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 42.51 |
| August 25, 2026 | 42.35 |
| August 24, 2026 | 42.23 |
| August 21, 2026 | 41.96 |
| August 20, 2026 | 41.29 |
| August 19, 2026 | 41.56 |
| August 18, 2026 | 40.95 |
| August 17, 2026 | 39.96 |
| August 14, 2026 | 40.91 |
| August 13, 2026 | 40.91 |
| August 12, 2026 | 39.80 |
| August 11, 2026 | 40.09 |
| August 10, 2026 | 39.38 |
| August 07, 2026 | 39.63 |
| August 06, 2026 | 39.34 |
| August 05, 2026 | 38.68 |
| August 04, 2026 | 38.96 |
| August 03, 2026 | 38.38 |
| July 31, 2026 | 37.45 |
| July 30, 2026 | 36.99 |
| July 29, 2026 | 38.46 |
| July 28, 2026 | 37.80 |
| July 27, 2026 | 35.63 |
| July 24, 2026 | 34.84 |
| July 23, 2026 | 34.26 |
| Date | Value |
|---|---|
| July 22, 2026 | 36.76 |
| July 21, 2026 | 37.21 |
| July 20, 2026 | 37.16 |
| July 17, 2026 | 37.18 |
| July 16, 2026 | 37.66 |
| July 15, 2026 | 36.71 |
| July 14, 2026 | 36.24 |
| July 13, 2026 | 37.46 |
| July 10, 2026 | 36.84 |
| July 09, 2026 | 36.48 |
| July 08, 2026 | 36.24 |
| July 07, 2026 | 36.59 |
| July 06, 2026 | 36.54 |
| July 02, 2026 | 37.18 |
| July 01, 2026 | 37.09 |
| June 30, 2026 | 37.84 |
| June 29, 2026 | 37.33 |
| June 26, 2026 | 35.71 |
| June 25, 2026 | 34.97 |
| June 24, 2026 | 34.90 |
| June 23, 2026 | 35.14 |
| June 22, 2026 | 34.40 |
| June 18, 2026 | 34.57 |
| June 17, 2026 | 34.97 |
| June 16, 2026 | 36.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Lumen Technologies, Inc. (Louisiana) | 21.33 |
| The Walt Disney Co. | 153.51 |
| Netflix, Inc. | 81.46 |
| AT&T, Inc. | 118.77 |
| Verizon Communications, Inc. | 177.39 |