Comcast Corp (CMCSA)
39.30
+0.76
(+1.97%)
USD |
NASDAQ |
May 10, 16:00
39.30
0.00 (0.00%)
After-Hours: 20:00
Comcast Total Return Level: 56.19 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 56.19 |
May 08, 2024 | 56.93 |
May 07, 2024 | 56.11 |
May 06, 2024 | 56.11 |
May 03, 2024 | 56.41 |
May 02, 2024 | 55.92 |
May 01, 2024 | 55.69 |
April 30, 2024 | 55.56 |
April 29, 2024 | 56.64 |
April 26, 2024 | 56.23 |
April 25, 2024 | 55.21 |
April 24, 2024 | 58.62 |
April 23, 2024 | 58.84 |
April 22, 2024 | 59.15 |
April 19, 2024 | 58.67 |
April 18, 2024 | 57.76 |
April 17, 2024 | 56.84 |
April 16, 2024 | 57.03 |
April 15, 2024 | 57.48 |
April 12, 2024 | 57.40 |
April 11, 2024 | 58.52 |
April 10, 2024 | 57.91 |
April 09, 2024 | 58.53 |
April 08, 2024 | 59.35 |
April 05, 2024 | 59.63 |
Date | Value |
---|---|
April 04, 2024 | 59.93 |
April 03, 2024 | 60.55 |
April 02, 2024 | 60.95 |
April 01, 2024 | 61.19 |
March 28, 2024 | 62.73 |
March 27, 2024 | 62.33 |
March 26, 2024 | 61.48 |
March 25, 2024 | 61.71 |
March 22, 2024 | 61.85 |
March 21, 2024 | 62.07 |
March 20, 2024 | 62.37 |
March 19, 2024 | 62.21 |
March 18, 2024 | 62.40 |
March 15, 2024 | 61.90 |
March 14, 2024 | 61.97 |
March 13, 2024 | 62.63 |
March 12, 2024 | 62.50 |
March 11, 2024 | 63.01 |
March 08, 2024 | 61.62 |
March 07, 2024 | 60.40 |
March 06, 2024 | 61.00 |
March 05, 2024 | 60.87 |
March 04, 2024 | 60.56 |
March 01, 2024 | 61.94 |
February 29, 2024 | 62.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
40.06
Minimum
Oct 11 2022
83.67
Maximum
Sep 02 2021
60.81
Average
59.52
Median
Total Return Level Benchmarks
Paramount Global | 22.00 |
Warner Bros. Discovery Inc | 8.04 |
Netflix Inc | 612.26 |
T-Mobile US Inc | 247.49 |
Charter Communications Inc | 263.93 |