Vystar Corp. (VYST)
0.118
+0.02
(+21.65%)
USD |
OTCM |
Sep 15, 16:00
Vystar Price : 0.118 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.10 | 0.128 | 0.09 | 0.118 | 88427.00 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.09 | 0.097 | 66230.00 |
| Sep 11, 2026 | 0.11 | 0.1299 | 0.0973 | 0.10 | 79836.00 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 7774.00 |
| Sep 09, 2026 | 0.1115 | 0.129 | 0.091 | 0.1182 | 64906.00 |
| Sep 08, 2026 | 0.091 | 0.1299 | 0.0901 | 0.1299 | 50547.00 |
| Sep 04, 2026 | 0.09 | 0.1299 | 0.09 | 0.1299 | 74089.00 |
| Sep 03, 2026 | 0.0925 | 0.10 | 0.0918 | 0.10 | 100298.0 |
| Sep 02, 2026 | 0.0925 | 0.10 | 0.09 | 0.097 | 53634.00 |
| Sep 01, 2026 | 0.0983 | 0.1173 | 0.095 | 0.10 | 13393.00 |
| Aug 31, 2026 | 0.0906 | 0.12 | 0.07 | 0.1074 | 36571.00 |
| Aug 28, 2026 | 0.10 | 0.115 | 0.0811 | 0.108 | 74303.00 |
| Aug 27, 2026 | 0.0895 | 0.129 | 0.0895 | 0.1025 | 40935.00 |
| Aug 26, 2026 | 0.085 | 0.10 | 0.085 | 0.10 | 2840.00 |
| Aug 25, 2026 | 0.093 | 0.093 | 0.09 | 0.09 | 15089.00 |
| Aug 24, 2026 | 0.0895 | 0.10 | 0.0895 | 0.10 | 15201.00 |
| Aug 21, 2026 | 0.08 | 0.1107 | 0.08 | 0.10 | 42896.00 |
| Aug 20, 2026 | 0.10 | 0.14 | 0.10 | 0.115 | 64105.00 |
| Aug 19, 2026 | 0.0865 | 0.10 | 0.0765 | 0.0998 | 25397.00 |
| Aug 18, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 45.00 |
| Aug 17, 2026 | 0.10 | 0.1025 | 0.095 | 0.095 | 12271.00 |
| Aug 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 4.000 |
| Aug 13, 2026 | 0.1056 | 0.139 | 0.0711 | 0.10 | 41847.00 |
| Aug 12, 2026 | 0.08 | 0.14 | 0.071 | 0.071 | 4851.00 |
| Aug 11, 2026 | 0.10 | 0.14 | 0.10 | 0.14 | 4474.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAON, Inc. | 75.69 |
| Lennox International, Inc. | 364.86 |
| Burnham Holdings, Inc. | 23.50 |
| Tecogen, Inc. | 3.07 |
| AC Partners, Inc. | 0.398 |
Price Related Metrics
| PS Ratio | 62.36 |
| Earnings Yield | -41.86% |
| Market Cap | 2.905M |