Vystar (VYST) Price: 0.1104

Vystar Corp. (VYST)

0.1104 +0.01 (+10.45%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.1088	0.114	0.095	0.1104	161402.0
Oct 28, 2026	0.072	0.1083	0.072	0.10	105510.0
Oct 27, 2026	0.072	0.10	0.072	0.10	15441.00
Oct 26, 2026	0.067	0.1046	0.067	0.1046	15934.00
Oct 23, 2026	0.077	0.0774	0.067	0.0709	25200.00
Oct 22, 2026	0.0706	0.0795	0.0690	0.0795	3933.00
Oct 21, 2026	0.0703	0.0703	0.0703	0.0703	143.00
Oct 20, 2026	0.0733	0.0750	0.0699	0.0699	16423.00
Oct 19, 2026	0.0733	0.0733	0.0733	0.0733	523.00
Oct 16, 2026	0.0733	0.0738	0.0733	0.0738	5159.00
Oct 15, 2026	0.0733	0.0752	0.0733	0.0752	59000.00
Oct 14, 2026	0.0778	0.0778	0.0778	0.0778	49.00
Oct 13, 2026	0.0778	0.0778	0.0778	0.0778	0.000
Oct 12, 2026	0.0778	0.0778	0.0778	0.0778	5000.00
Oct 09, 2026	0.0733	0.0748	0.0733	0.0748	214.00
Oct 08, 2026	0.0734	0.0779	0.0734	0.0752	6717.00
Oct 07, 2026	0.075	0.08	0.0740	0.0780	91640.00
Oct 06, 2026	0.075	0.0853	0.073	0.073	27506.00
Oct 05, 2026	0.0778	0.0923	0.073	0.0842	78998.00
Oct 02, 2026	0.0845	0.0999	0.08	0.0947	4318.00
Oct 01, 2026	0.09	0.0995	0.08	0.0948	12809.00
Sep 30, 2026	0.0846	0.0957	0.08	0.09	8140.00
Sep 29, 2026	0.09	0.10	0.0789	0.10	7254.00
Sep 28, 2026	0.1000	0.1000	0.0814	0.092	65332.00
Sep 25, 2026	0.0944	0.0995	0.0902	0.0902	11329.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks