Vystar (VYST) Price: 0.0748

Vystar Corp. (VYST)

0.0748 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0733	0.0748	0.0733	0.0748	214.00
Oct 08, 2026	0.0734	0.0779	0.0734	0.0752	6717.00
Oct 07, 2026	0.075	0.08	0.0740	0.0780	91640.00
Oct 06, 2026	0.075	0.0853	0.073	0.073	27506.00
Oct 05, 2026	0.0778	0.0923	0.073	0.0842	78998.00
Oct 02, 2026	0.0845	0.0999	0.08	0.0947	4318.00
Oct 01, 2026	0.09	0.0995	0.08	0.0948	12809.00
Sep 30, 2026	0.0846	0.0957	0.08	0.09	8140.00
Sep 29, 2026	0.09	0.10	0.0789	0.10	7254.00
Sep 28, 2026	0.1000	0.1000	0.0814	0.092	65332.00
Sep 25, 2026	0.0944	0.0995	0.0902	0.0902	11329.00
Sep 24, 2026	0.095	0.0959	0.095	0.0959	10480.00
Sep 23, 2026	0.092	0.10	0.0832	0.0944	22604.00
Sep 22, 2026	0.1087	0.1253	0.0899	0.0990	85789.00
Sep 21, 2026	0.10	0.12	0.092	0.1190	56007.00
Sep 18, 2026	0.10	0.10	0.0944	0.0974	22775.00
Sep 17, 2026	0.10	0.1258	0.0916	0.0916	53238.00
Sep 16, 2026	0.1150	0.1150	0.0899	0.10	54508.00
Sep 15, 2026	0.10	0.128	0.09	0.118	88427.00
Sep 14, 2026	0.10	0.10	0.09	0.097	66230.00
Sep 11, 2026	0.11	0.1299	0.0973	0.10	79836.00
Sep 10, 2026	0.13	0.13	0.11	0.13	7774.00
Sep 09, 2026	0.1115	0.129	0.091	0.1182	64906.00
Sep 08, 2026	0.091	0.1299	0.0901	0.1299	50547.00
Sep 04, 2026	0.09	0.1299	0.09	0.1299	74089.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks