Vystar Corp. (VYST)
0.09
-0.01
(-10.00%)
USD |
OTCM |
Aug 25, 16:00
Vystar Price : 0.09 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.093 | 0.093 | 0.09 | 0.09 | 15089.00 |
| Aug 24, 2026 | 0.0895 | 0.10 | 0.0895 | 0.10 | 15201.00 |
| Aug 21, 2026 | 0.08 | 0.1107 | 0.08 | 0.10 | 42896.00 |
| Aug 20, 2026 | 0.10 | 0.14 | 0.10 | 0.115 | 64105.00 |
| Aug 19, 2026 | 0.0865 | 0.10 | 0.0765 | 0.0998 | 25397.00 |
| Aug 18, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 45.00 |
| Aug 17, 2026 | 0.10 | 0.1025 | 0.095 | 0.095 | 12271.00 |
| Aug 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 4.000 |
| Aug 13, 2026 | 0.1056 | 0.139 | 0.0711 | 0.10 | 41847.00 |
| Aug 12, 2026 | 0.08 | 0.14 | 0.071 | 0.071 | 4851.00 |
| Aug 11, 2026 | 0.10 | 0.14 | 0.10 | 0.14 | 4474.00 |
| Aug 10, 2026 | 0.0905 | 0.124 | 0.081 | 0.1222 | 22698.00 |
| Aug 07, 2026 | 0.095 | 0.14 | 0.08 | 0.10 | 10214.00 |
| Aug 06, 2026 | 0.12 | 0.1398 | 0.10 | 0.10 | 28388.00 |
| Aug 05, 2026 | 0.115 | 0.115 | 0.115 | 0.115 | 100.00 |
| Aug 04, 2026 | 0.1216 | 0.124 | 0.11 | 0.11 | 1670.00 |
| Aug 03, 2026 | 0.0721 | 0.124 | 0.0721 | 0.124 | 310.00 |
| Jul 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 4.000 |
| Jul 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
| Jul 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 200.00 |
| Jul 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 50.00 |
| Jul 27, 2026 | 0.13 | 0.13 | 0.0717 | 0.13 | 5622.00 |
| Jul 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 718.00 |
| Jul 23, 2026 | 0.115 | 0.1219 | 0.115 | 0.1219 | 5102.00 |
| Jul 22, 2026 | 0.0716 | 0.13 | 0.0716 | 0.12 | 450.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAON, Inc. | 76.19 |
| Lennox International, Inc. | 389.06 |
| Burnham Holdings, Inc. | 23.25 |
| Tecogen, Inc. | 3.18 |
| AC Partners, Inc. | 0.398 |
Price Related Metrics
| PS Ratio | 47.56 |
| Earnings Yield | -54.89% |
| Market Cap | 2.216M |