Vystar Corp (VYST)
0.0049
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Vystar Price: 0.0049 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 200.00 |
| May 16, 2024 | 0.0047 | 0.0047 | 0.0038 | 0.0038 | 5500.00 |
| May 15, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 190.00 |
| May 14, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.000 |
| May 13, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1000.00 |
| May 10, 2024 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 1700.00 |
| May 09, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
| May 08, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
| May 07, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
| May 06, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 151.00 |
| May 03, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
| May 02, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2769.00 |
| May 01, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
| Apr 30, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
| Apr 29, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 639.00 |
| Apr 26, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.000 |
| Apr 25, 2024 | 0.032 | 0.032 | 0.0085 | 0.0085 | 100000.0 |
| Apr 24, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 242.00 |
| Apr 23, 2024 | 0.0075 | 0.008 | 0.0075 | 0.008 | 1969.00 |
| Apr 22, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
| Apr 19, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
| Apr 18, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
| Apr 17, 2024 | 0.005 | 0.0055 | 0.005 | 0.0055 | 1891.00 |
| Apr 16, 2024 | 0.05 | 0.0588 | 0.0328 | 0.0499 | 51150.00 |
| Apr 15, 2024 | 0.0351 | 0.06 | 0.0351 | 0.06 | 705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Oct 25 2023
9.71
Maximum
Aug 06 2020
1.481
Average
0.84
Median
Feb 14 2020
Price Benchmarks
| Vulcan International Corp | 0.05 |
| Friedman Industries Inc | 18.36 |
| Solitario Resources Corp | 0.9293 |
| Golden Minerals Co | 0.471 |
| Paramount Gold Nevada Corp | 0.5188 |
Price Related Metrics
| PS Ratio | 0.1519 |
| Earnings Yield | -4.29K% |
| Market Cap | 0.0634M |