Burnham Holdings, Inc. (BURCA)
23.00
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Burnham Holdings Price : 23.00 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 2.000 |
| Sep 10, 2026 | 23.10 | 23.10 | 23.00 | 23.00 | 1256.00 |
| Sep 09, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 13.00 |
| Sep 08, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 21.00 |
| Sep 04, 2026 | 23.15 | 23.31 | 23.10 | 23.10 | 1000.00 |
| Sep 03, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 1350.00 |
| Sep 02, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 390.00 |
| Sep 01, 2026 | 23.75 | 23.75 | 23.15 | 23.15 | 450.00 |
| Aug 31, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 151.00 |
| Aug 28, 2026 | 23.06 | 23.10 | 23.06 | 23.10 | 600.00 |
| Aug 27, 2026 | 23.15 | 23.15 | 23.10 | 23.10 | 1276.00 |
| Aug 26, 2026 | 23.25 | 23.25 | 23.23 | 23.23 | 684.00 |
| Aug 25, 2026 | 23.25 | 24.00 | 23.25 | 23.25 | 1249.00 |
| Aug 24, 2026 | 23.40 | 24.00 | 23.40 | 23.81 | 1680.00 |
| Aug 21, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 0.000 |
| Aug 20, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 0.000 |
| Aug 19, 2026 | 23.30 | 23.69 | 23.30 | 23.69 | 600.00 |
| Aug 18, 2026 | 23.34 | 23.35 | 22.90 | 23.35 | 2132.00 |
| Aug 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 115.00 |
| Aug 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Aug 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 700.00 |
| Aug 12, 2026 | 24.34 | 24.34 | 23.75 | 23.75 | 1150.00 |
| Aug 11, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 32.00 |
| Aug 10, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 0.000 |
| Aug 07, 2026 | 23.50 | 24.35 | 23.50 | 24.35 | 5690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAON, Inc. | 75.59 |
| Lennox International, Inc. | 365.55 |
| Tecogen, Inc. | 3.00 |
| AC Partners, Inc. | 0.398 |
| Carrier Global Corp. | 57.26 |
Price Related Metrics
| PS Ratio | 0.3986 |
| Price to Book Value | 0.9777 |
| Earnings Yield | -22.97% |
| Market Cap | 104.14M |
| Operating PE Ratio | 7.955 |