Burnham Holdings, Inc. (BURCA)
23.81
+0.12
(+0.52%)
USD |
OTCM |
Aug 24, 16:00
Burnham Holdings Price : 23.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.40 | 24.00 | 23.40 | 23.81 | 1680.00 |
| Aug 21, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 0.000 |
| Aug 20, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 0.000 |
| Aug 19, 2026 | 23.30 | 23.69 | 23.30 | 23.69 | 600.00 |
| Aug 18, 2026 | 23.34 | 23.35 | 22.90 | 23.35 | 2132.00 |
| Aug 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 115.00 |
| Aug 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Aug 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 700.00 |
| Aug 12, 2026 | 24.34 | 24.34 | 23.75 | 23.75 | 1150.00 |
| Aug 11, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 32.00 |
| Aug 10, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 0.000 |
| Aug 07, 2026 | 23.50 | 24.35 | 23.50 | 24.35 | 5690.00 |
| Aug 06, 2026 | 23.50 | 23.50 | 23.00 | 23.00 | 1205.00 |
| Aug 05, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0.000 |
| Aug 04, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 251.00 |
| Aug 03, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 200.00 |
| Jul 31, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 302.00 |
| Jul 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 330.00 |
| Jul 29, 2026 | 23.98 | 23.98 | 22.11 | 22.11 | 1944.00 |
| Jul 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 172.00 |
| Jul 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 250.00 |
| Jul 24, 2026 | 24.15 | 24.40 | 24.00 | 24.00 | 2142.00 |
| Jul 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Jul 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 127.00 |
| Jul 21, 2026 | 23.90 | 24.00 | 23.90 | 24.00 | 2520.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAON, Inc. | 76.10 |
| Lennox International, Inc. | 399.10 |
| Tecogen, Inc. | 3.11 |
| AC Partners, Inc. | 0.398 |
| Carrier Global Corp. | 59.97 |
Price Related Metrics
| PS Ratio | 0.4127 |
| Price to Book Value | 1.012 |
| Earnings Yield | -22.19% |
| Market Cap | 107.82M |
| Operating PE Ratio | 8.236 |