Burnham Holdings Inc (BURCA)
12.55
+0.18
(+1.46%)
USD |
OTCM |
May 07, 16:00
Burnham Holdings Price: 12.55 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 12.60 | 12.60 | 12.55 | 12.55 | 10137.00 |
May 06, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 100.00 |
May 03, 2024 | 12.56 | 12.60 | 12.56 | 12.60 | 5054.00 |
May 02, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1640.00 |
May 01, 2024 | 12.60 | 12.70 | 12.37 | 12.50 | 5655.00 |
Apr 30, 2024 | 13.01 | 13.01 | 12.50 | 12.50 | 15836.00 |
Apr 29, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 26, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 25, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 24, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 23, 2024 | 13.00 | 13.00 | 12.90 | 12.90 | 850.00 |
Apr 22, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.000 |
Apr 19, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.000 |
Apr 18, 2024 | 13.00 | 13.00 | 12.92 | 12.92 | 504.00 |
Apr 17, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1798.00 |
Apr 16, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 250.00 |
Apr 15, 2024 | 13.00 | 13.01 | 12.38 | 13.00 | 2669.00 |
Apr 12, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 11, 2024 | 12.90 | 13.00 | 12.67 | 13.00 | 1020.00 |
Apr 10, 2024 | 13.18 | 13.25 | 13.00 | 13.00 | 913.00 |
Apr 09, 2024 | 13.35 | 13.35 | 13.29 | 13.30 | 1823.00 |
Apr 08, 2024 | 13.33 | 13.35 | 13.01 | 13.29 | 3110.00 |
Apr 05, 2024 | 13.20 | 13.20 | 12.85 | 12.85 | 1586.00 |
Apr 04, 2024 | 13.00 | 13.00 | 12.65 | 12.66 | 5695.00 |
Apr 03, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.25
Minimum
Mar 20 2020
19.49
Maximum
Apr 29 2021
12.97
Average
13.09
Median
Feb 17 2021
Price Benchmarks
NewStream Energy Technologies Group Inc | 0.1075 |
OAT Inc | 0.0182 |
AAON Inc | 78.62 |
CECO Environmental Corp | 23.51 |
Fuel Tech Inc | 1.29 |
Price Related Metrics
PS Ratio | 0.2265 |
PEG Ratio | 0.0152 |
Price to Book Value | 0.6265 |
Earnings Yield | 18.33% |
Market Cap | 58.09M |
PEGY Ratio | 0.0149 |
Operating PE Ratio | 3.363 |
Normalized PE Ratio | 5.323 |