Lennox International, Inc. (LII)
399.10
-3.77
(-0.94%)
USD |
NYSE |
Aug 24, 16:00
399.28
+0.18
(+0.05%)
After-Hours: 20:00
Lennox International Price : 399.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 403.40 | 407.37 | 394.80 | 399.10 | 307813.0 |
| Aug 21, 2026 | 409.29 | 410.54 | 402.44 | 402.87 | 424548.0 |
| Aug 20, 2026 | 413.05 | 416.28 | 404.20 | 406.05 | 518239.0 |
| Aug 19, 2026 | 418.02 | 423.25 | 415.00 | 419.34 | 374767.0 |
| Aug 18, 2026 | 416.00 | 416.15 | 407.94 | 411.05 | 354268.0 |
| Aug 17, 2026 | 421.24 | 425.56 | 412.40 | 416.13 | 404823.0 |
| Aug 14, 2026 | 416.83 | 424.49 | 415.00 | 422.01 | 524538.0 |
| Aug 13, 2026 | 425.68 | 427.01 | 416.01 | 418.31 | 595661.0 |
| Aug 12, 2026 | 438.19 | 438.20 | 419.23 | 420.91 | 353396.0 |
| Aug 11, 2026 | 425.37 | 432.37 | 424.17 | 430.83 | 390430.0 |
| Aug 10, 2026 | 437.83 | 439.96 | 421.45 | 423.28 | 526519.0 |
| Aug 07, 2026 | 434.30 | 444.10 | 434.30 | 439.77 | 598179.0 |
| Aug 06, 2026 | 444.72 | 448.96 | 434.36 | 435.73 | 591256.0 |
| Aug 05, 2026 | 442.77 | 456.50 | 442.77 | 446.87 | 744201.0 |
| Aug 04, 2026 | 440.64 | 448.60 | 435.06 | 446.74 | 640591.0 |
| Aug 03, 2026 | 422.12 | 435.77 | 420.88 | 435.00 | 799350.0 |
| Jul 31, 2026 | 421.97 | 427.67 | 415.27 | 415.88 | 931110.0 |
| Jul 30, 2026 | 430.01 | 433.14 | 411.40 | 417.45 | 940301.0 |
| Jul 29, 2026 | 491.00 | 491.90 | 428.00 | 430.02 | 1.888M |
| Jul 28, 2026 | 541.74 | 553.38 | 532.40 | 544.11 | 1.015M |
| Jul 27, 2026 | 547.54 | 558.13 | 542.52 | 547.35 | 470225.0 |
| Jul 24, 2026 | 535.49 | 544.64 | 532.24 | 541.13 | 251494.0 |
| Jul 23, 2026 | 533.97 | 541.92 | 529.82 | 537.89 | 321015.0 |
| Jul 22, 2026 | 530.85 | 537.67 | 530.34 | 532.78 | 213879.0 |
| Jul 21, 2026 | 536.48 | 538.20 | 523.16 | 529.88 | 286848.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carrier Global Corp. | 59.97 |
| Trane Technologies Plc | 452.96 |
| AAON, Inc. | 76.10 |
| Tecogen, Inc. | 3.11 |
| Johnson Controls International Plc | 142.99 |
Price Related Metrics
| PE Ratio | 18.04 |
| PS Ratio | 2.636 |
| Price to Book Value | 10.63 |
| Price to Free Cash Flow | 18.92 |
| Earnings Yield | 5.54% |
| Market Cap | 13.79B |
| Operating PE Ratio | 13.39 |
| Normalized PE Ratio | 17.58 |