Lennox International, Inc. (LII)
366.04
-6.58
(-1.77%)
USD |
NYSE |
Sep 11, 16:00
366.23
+0.19
(+0.05%)
Pre-Market: 20:00
Lennox International Price : 366.04 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 376.85 | 378.48 | 365.75 | 366.04 | 585399.0 |
| Sep 10, 2026 | 370.08 | 375.29 | 365.70 | 372.62 | 463121.0 |
| Sep 09, 2026 | 383.05 | 387.10 | 374.77 | 375.78 | 374903.0 |
| Sep 08, 2026 | 391.63 | 396.21 | 383.82 | 385.18 | 501396.0 |
| Sep 04, 2026 | 382.20 | 390.73 | 382.20 | 390.53 | 443867.0 |
| Sep 03, 2026 | 377.10 | 388.26 | 374.74 | 386.08 | 761515.0 |
| Sep 02, 2026 | 376.38 | 377.69 | 371.65 | 374.00 | 390693.0 |
| Sep 01, 2026 | 378.45 | 383.30 | 376.42 | 377.25 | 463566.0 |
| Aug 31, 2026 | 387.50 | 390.86 | 381.82 | 382.64 | 640330.0 |
| Aug 28, 2026 | 395.28 | 395.28 | 387.91 | 393.39 | 370413.0 |
| Aug 27, 2026 | 394.35 | 396.96 | 388.16 | 391.15 | 438303.0 |
| Aug 26, 2026 | 391.84 | 400.03 | 390.44 | 393.72 | 467989.0 |
| Aug 25, 2026 | 405.53 | 405.60 | 387.45 | 389.06 | 569322.0 |
| Aug 24, 2026 | 403.40 | 407.37 | 394.80 | 399.10 | 307813.0 |
| Aug 21, 2026 | 409.29 | 410.54 | 402.44 | 402.87 | 424548.0 |
| Aug 20, 2026 | 413.05 | 416.28 | 404.20 | 406.05 | 518239.0 |
| Aug 19, 2026 | 418.02 | 423.25 | 415.00 | 419.34 | 374767.0 |
| Aug 18, 2026 | 416.00 | 416.15 | 407.94 | 411.05 | 354268.0 |
| Aug 17, 2026 | 421.24 | 425.56 | 412.40 | 416.13 | 404823.0 |
| Aug 14, 2026 | 416.83 | 424.49 | 415.00 | 422.01 | 524538.0 |
| Aug 13, 2026 | 425.68 | 427.01 | 416.01 | 418.31 | 595661.0 |
| Aug 12, 2026 | 438.19 | 438.20 | 419.23 | 420.91 | 353396.0 |
| Aug 11, 2026 | 425.37 | 432.37 | 424.17 | 430.83 | 390430.0 |
| Aug 10, 2026 | 437.83 | 439.96 | 421.45 | 423.28 | 526519.0 |
| Aug 07, 2026 | 434.30 | 444.10 | 434.30 | 439.77 | 598179.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carrier Global Corp. | 57.46 |
| Trane Technologies Plc | 442.52 |
| AAON, Inc. | 79.80 |
| Tecogen, Inc. | 3.05 |
| Johnson Controls International Plc | 146.01 |
Price Related Metrics
| PE Ratio | 16.55 |
| PS Ratio | 2.418 |
| Price to Book Value | 9.752 |
| Price to Free Cash Flow | 17.36 |
| Earnings Yield | 6.04% |
| Market Cap | 12.65B |
| Operating PE Ratio | 12.28 |
| Normalized PE Ratio | 16.13 |