Lennox International (LII) Price: 352.02

Lennox International, Inc. (LII)

352.02 +3.94 (+1.13%) USD | NYSE | Nov 13, 16:00

352.12 +0.10 (+0.03%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	353.95	357.42	351.06	352.02	600128.0
Nov 12, 2026	351.65	356.29	347.46	348.08	497974.0
Nov 11, 2026	345.39	353.22	344.78	350.73	379984.0
Nov 10, 2026	346.13	348.54	341.64	347.93	429851.0
Nov 09, 2026	347.33	353.60	344.80	349.47	554859.0
Nov 06, 2026	344.17	346.92	337.62	341.97	471842.0
Nov 05, 2026	361.87	369.50	346.93	348.79	878730.0
Nov 04, 2026	357.17	367.90	352.74	358.96	954183.0
Nov 03, 2026	352.74	353.07	342.66	346.49	547830.0
Nov 02, 2026	344.58	354.55	344.58	353.64	958784.0
Oct 30, 2026	348.00	354.85	339.85	344.08	825059.0
Oct 29, 2026	325.01	348.20	322.00	348.12	983055.0
Oct 28, 2026	348.90	353.18	325.70	332.64	2.379M
Oct 27, 2026	367.20	372.87	357.60	372.05	1.034M
Oct 26, 2026	376.00	378.46	364.20	365.64	974938.0
Oct 23, 2026	373.04	379.76	371.07	376.01	498772.0
Oct 22, 2026	363.84	382.99	361.52	378.72	849981.0
Oct 21, 2026	366.56	367.42	361.11	366.37	409873.0
Oct 20, 2026	355.84	364.66	354.66	363.77	398570.0
Oct 19, 2026	359.65	359.65	351.94	355.78	372620.0
Oct 16, 2026	357.38	363.17	353.14	357.73	589543.0
Oct 15, 2026	351.69	359.66	347.72	358.50	903586.0
Oct 14, 2026	345.00	349.46	341.57	348.84	626574.0
Oct 13, 2026	352.26	355.79	340.32	350.13	676254.0
Oct 12, 2026	355.59	361.86	354.00	356.72	283379.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks