Lennox International Inc (LII)
494.35
+5.65
(+1.16%)
USD |
NYSE |
May 10, 16:00
494.35
0.00 (0.00%)
After-Hours: 19:20
Lennox International Price: 494.35 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 480.36 | 488.79 | 478.61 | 488.70 | 187919.0 |
| May 08, 2024 | 471.46 | 481.21 | 467.65 | 480.66 | 222890.0 |
| May 07, 2024 | 469.13 | 476.48 | 467.38 | 471.20 | 247879.0 |
| May 06, 2024 | 463.66 | 471.38 | 463.66 | 470.12 | 186455.0 |
| May 03, 2024 | 463.29 | 470.44 | 458.49 | 458.73 | 235006.0 |
| May 02, 2024 | 458.41 | 458.41 | 445.62 | 455.79 | 305102.0 |
| May 01, 2024 | 463.86 | 465.40 | 451.77 | 455.15 | 600345.0 |
| Apr 30, 2024 | 476.47 | 480.98 | 462.79 | 463.42 | 270084.0 |
| Apr 29, 2024 | 478.99 | 482.20 | 472.91 | 477.31 | 318998.0 |
| Apr 26, 2024 | 478.81 | 484.37 | 476.79 | 477.11 | 272027.0 |
| Apr 25, 2024 | 463.56 | 480.84 | 449.87 | 475.50 | 532173.0 |
| Apr 24, 2024 | 470.20 | 499.27 | 456.56 | 467.85 | 609735.0 |
| Apr 23, 2024 | 461.55 | 479.56 | 459.52 | 476.66 | 550599.0 |
| Apr 22, 2024 | 460.22 | 468.08 | 457.40 | 459.29 | 394061.0 |
| Apr 19, 2024 | 458.87 | 464.31 | 454.58 | 457.15 | 218944.0 |
| Apr 18, 2024 | 462.45 | 467.08 | 458.14 | 458.64 | 231852.0 |
| Apr 17, 2024 | 462.26 | 462.88 | 454.85 | 457.85 | 323146.0 |
| Apr 16, 2024 | 458.70 | 462.86 | 453.74 | 460.99 | 234323.0 |
| Apr 15, 2024 | 478.20 | 481.24 | 460.82 | 461.98 | 159727.0 |
| Apr 12, 2024 | 461.46 | 472.14 | 460.42 | 471.16 | 300035.0 |
| Apr 11, 2024 | 469.72 | 470.34 | 461.08 | 464.96 | 192322.0 |
| Apr 10, 2024 | 468.24 | 473.81 | 460.39 | 467.14 | 241379.0 |
| Apr 09, 2024 | 486.07 | 487.10 | 470.73 | 481.63 | 217993.0 |
| Apr 08, 2024 | 483.18 | 487.78 | 478.06 | 484.76 | 189517.0 |
| Apr 05, 2024 | 467.93 | 483.19 | 467.93 | 480.24 | 240270.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
166.87
Minimum
Mar 23 2020
499.26
Maximum
Mar 21 2024
292.26
Average
275.28
Median
Price Benchmarks
| AAON Inc | 77.19 |
| Limbach Holdings Inc | 51.32 |
| CECO Environmental Corp | 24.92 |
| Donaldson Co Inc | 75.15 |
| Fuel Tech Inc | 1.25 |
Price Related Metrics
| PE Ratio | 28.64 |
| PS Ratio | 3.552 |
| PEG Ratio | 1.412 |
| Price to Book Value | 47.75 |
| Price to Free Cash Flow | 32.28 |
| Earnings Yield | 3.49% |
| Market Cap | 17.61B |
| PEGY Ratio | 1.352 |
| Operating PE Ratio | 20.27 |
| Normalized PE Ratio | 26.31 |