AC Partners Inc (ACPS)

0.2999 +0.02 (+7.11%) USD  |  OTCM  |  Nov 20, 16:00
More

AC Partners Price: 0.2999 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.20 0.2999 0.20 0.2999 800.00
Nov 19, 2024 0.28 0.28 0.28 0.28 0.000
Nov 18, 2024 0.28 0.28 0.28 0.28 0.000
Nov 15, 2024 0.28 0.28 0.28 0.28 0.000
Nov 14, 2024 0.28 0.28 0.28 0.28 0.000
Nov 13, 2024 0.28 0.28 0.28 0.28 0.000
Nov 12, 2024 0.28 0.28 0.28 0.28 0.000
Nov 11, 2024 0.28 0.28 0.28 0.28 0.000
Nov 08, 2024 0.28 0.28 0.28 0.28 0.000
Nov 07, 2024 0.2999 0.2999 0.28 0.28 5000.00
Nov 06, 2024 0.30 0.30 0.30 0.30 0.000
Nov 05, 2024 0.30 0.30 0.30 0.30 0.000
Nov 04, 2024 0.30 0.30 0.30 0.30 0.000
Nov 01, 2024 0.30 0.30 0.30 0.30 0.000
Oct 31, 2024 0.30 0.30 0.30 0.30 0.000
Oct 30, 2024 0.30 0.30 0.30 0.30 0.000
Oct 29, 2024 0.30 0.30 0.30 0.30 0.000
Oct 28, 2024 0.30 0.30 0.30 0.30 0.000
Oct 25, 2024 0.30 0.30 0.30 0.30 0.000
Oct 24, 2024 0.30 0.30 0.30 0.30 0.000
Oct 23, 2024 0.30 0.30 0.30 0.30 0.000
Oct 22, 2024 0.30 0.30 0.30 0.30 0.000
Oct 21, 2024 0.30 0.30 0.30 0.30 0.000
Oct 18, 2024 0.30 0.30 0.30 0.30 0.000
Oct 17, 2024 0.30 0.30 0.30 0.30 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.13
Minimum
Sep 27 2024
2.75
Maximum
Jun 05 2024
0.2714
Average
0.2475
Median
Jul 02 2024

Price Benchmarks

Comfort Systems USA Inc 489.85
SPX Technologies Inc 172.78
Ferguson Enterprises Inc 206.47
Fastenal Co 82.37
IES Holdings Inc 270.36

Price Related Metrics

Market Cap 0.4937M