AC Partners Inc (ACPS)
0.30
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
AC Partners Price: 0.30 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Nov 01, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Oct 31, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Oct 30, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Oct 29, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Oct 28, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Oct 25, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Oct 24, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Oct 23, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Oct 22, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Oct 21, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Oct 18, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Oct 17, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Oct 16, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Oct 15, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Oct 14, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Oct 11, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Oct 10, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Oct 09, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Oct 08, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Oct 07, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Oct 04, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Oct 03, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 100.00 |
Oct 02, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Oct 01, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.13
Minimum
Sep 27 2024
2.75
Maximum
Jun 05 2024
0.2699
Average
0.20
Median
Jul 15 2024
Price Benchmarks
Comfort Systems USA Inc | 411.43 |
SPX Technologies Inc | 155.61 |
Ferguson Enterprises Inc | 202.14 |
Fastenal Co | 78.10 |
IES Holdings Inc | 246.14 |
Price Related Metrics
Market Cap | 0.4939M |