Vanguard Intl Hi Div Yld Idx ETF (VYMI)
68.15
-0.57
(-0.83%)
USD |
NASDAQ |
Jun 26, 10:43
VYMI Total Return Level: 96.67 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 25, 2024 | 96.67 |
| June 24, 2024 | 96.71 |
| June 21, 2024 | 95.73 |
| June 20, 2024 | 96.35 |
| June 18, 2024 | 96.06 |
| June 17, 2024 | 95.38 |
| June 14, 2024 | 95.06 |
| June 13, 2024 | 95.73 |
| June 12, 2024 | 96.81 |
| June 11, 2024 | 96.14 |
| June 10, 2024 | 97.18 |
| June 07, 2024 | 97.07 |
| June 06, 2024 | 98.36 |
| June 05, 2024 | 97.93 |
| June 04, 2024 | 97.75 |
| June 03, 2024 | 98.54 |
| May 31, 2024 | 98.39 |
| May 30, 2024 | 97.60 |
| May 29, 2024 | 96.78 |
| May 28, 2024 | 98.25 |
| May 24, 2024 | 98.11 |
| May 23, 2024 | 97.35 |
| May 22, 2024 | 98.35 |
| May 21, 2024 | 99.12 |
| May 20, 2024 | 99.21 |
| Date | Value |
|---|---|
| May 17, 2024 | 99.39 |
| May 16, 2024 | 98.76 |
| May 15, 2024 | 99.00 |
| May 14, 2024 | 98.29 |
| May 13, 2024 | 97.90 |
| May 10, 2024 | 97.74 |
| May 09, 2024 | 97.35 |
| May 08, 2024 | 96.59 |
| May 07, 2024 | 96.64 |
| May 06, 2024 | 96.57 |
| May 03, 2024 | 95.89 |
| May 02, 2024 | 95.37 |
| May 01, 2024 | 93.90 |
| April 30, 2024 | 93.93 |
| April 29, 2024 | 95.19 |
| April 26, 2024 | 94.59 |
| April 25, 2024 | 93.93 |
| April 24, 2024 | 93.97 |
| April 23, 2024 | 94.31 |
| April 22, 2024 | 93.58 |
| April 19, 2024 | 92.66 |
| April 18, 2024 | 92.19 |
| April 17, 2024 | 92.10 |
| April 16, 2024 | 91.71 |
| April 15, 2024 | 93.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
45.89
Minimum
Mar 23 2020
99.39
Maximum
May 17 2024
77.56
Average
80.08
Median