Vanguard Internatl High Div Yield Index Fund ETF (VYMI)
105.76
+0.59
(+0.56%)
USD |
NASDAQ |
Aug 25, 13:53
VYMI Total Return Level : 161.02 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 161.02 |
| August 21, 2026 | 161.14 |
| August 20, 2026 | 159.52 |
| August 19, 2026 | 159.86 |
| August 18, 2026 | 159.20 |
| August 17, 2026 | 159.87 |
| August 14, 2026 | 160.19 |
| August 13, 2026 | 160.16 |
| August 12, 2026 | 160.13 |
| August 11, 2026 | 159.76 |
| August 10, 2026 | 160.13 |
| August 07, 2026 | 160.84 |
| August 06, 2026 | 159.81 |
| August 05, 2026 | 159.49 |
| August 04, 2026 | 159.56 |
| August 03, 2026 | 158.84 |
| July 31, 2026 | 158.55 |
| July 30, 2026 | 159.37 |
| July 29, 2026 | 156.12 |
| July 28, 2026 | 156.84 |
| July 27, 2026 | 156.50 |
| July 24, 2026 | 155.61 |
| July 23, 2026 | 154.59 |
| July 22, 2026 | 156.20 |
| July 21, 2026 | 155.11 |
| Date | Value |
|---|---|
| July 20, 2026 | 153.46 |
| July 17, 2026 | 154.47 |
| July 16, 2026 | 154.76 |
| July 15, 2026 | 155.23 |
| July 14, 2026 | 154.31 |
| July 13, 2026 | 153.20 |
| July 10, 2026 | 153.98 |
| July 09, 2026 | 152.75 |
| July 08, 2026 | 152.45 |
| July 07, 2026 | 153.06 |
| July 06, 2026 | 153.54 |
| July 02, 2026 | 151.99 |
| July 01, 2026 | 149.78 |
| June 30, 2026 | 150.35 |
| June 29, 2026 | 150.41 |
| June 26, 2026 | 149.75 |
| June 25, 2026 | 150.19 |
| June 24, 2026 | 149.51 |
| June 23, 2026 | 150.41 |
| June 22, 2026 | 152.28 |
| June 18, 2026 | 151.97 |
| June 17, 2026 | 151.94 |
| June 16, 2026 | 153.43 |
| June 15, 2026 | 153.02 |
| June 12, 2026 | 152.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median