Vanguard Pacific Stock Index Fund ETF (VPL)
115.61
+1.68
(+1.47%)
USD |
NYSEARCA |
Aug 25, 14:47
VPL Total Return Level : 204.25 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 204.25 |
| August 21, 2026 | 206.36 |
| August 20, 2026 | 204.55 |
| August 19, 2026 | 203.87 |
| August 18, 2026 | 202.90 |
| August 17, 2026 | 210.09 |
| August 14, 2026 | 208.64 |
| August 13, 2026 | 208.82 |
| August 12, 2026 | 207.31 |
| August 11, 2026 | 203.30 |
| August 10, 2026 | 201.81 |
| August 07, 2026 | 203.93 |
| August 06, 2026 | 201.29 |
| August 05, 2026 | 202.69 |
| August 04, 2026 | 202.42 |
| August 03, 2026 | 196.86 |
| July 31, 2026 | 195.46 |
| July 30, 2026 | 197.45 |
| July 29, 2026 | 188.08 |
| July 28, 2026 | 190.98 |
| July 27, 2026 | 195.16 |
| July 24, 2026 | 194.82 |
| July 23, 2026 | 197.11 |
| July 22, 2026 | 198.08 |
| July 21, 2026 | 199.01 |
| Date | Value |
|---|---|
| July 20, 2026 | 193.62 |
| July 17, 2026 | 193.62 |
| July 16, 2026 | 195.68 |
| July 15, 2026 | 200.05 |
| July 14, 2026 | 201.69 |
| July 13, 2026 | 197.20 |
| July 10, 2026 | 203.98 |
| July 09, 2026 | 202.71 |
| July 08, 2026 | 200.97 |
| July 07, 2026 | 201.31 |
| July 06, 2026 | 206.60 |
| July 02, 2026 | 200.72 |
| July 01, 2026 | 202.65 |
| June 30, 2026 | 207.40 |
| June 29, 2026 | 206.02 |
| June 26, 2026 | 206.26 |
| June 25, 2026 | 208.50 |
| June 24, 2026 | 205.02 |
| June 23, 2026 | 203.77 |
| June 22, 2026 | 216.44 |
| June 18, 2026 | 215.76 |
| June 17, 2026 | 210.04 |
| June 16, 2026 | 210.00 |
| June 15, 2026 | 210.85 |
| June 12, 2026 | 205.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median