Vanguard FTSE Pacific ETF (VPL)
108.71
-2.55
(-2.29%)
USD |
NYSEARCA |
Oct 30, 16:00
108.88
+0.17
(+0.16%)
After-Hours: 20:00
VPL Total Return Level : 194.89 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 194.89 |
| October 29, 2026 | 199.46 |
| October 28, 2026 | 200.75 |
| October 27, 2026 | 198.62 |
| October 26, 2026 | 195.93 |
| October 23, 2026 | 195.07 |
| October 22, 2026 | 194.82 |
| October 21, 2026 | 198.49 |
| October 20, 2026 | 197.54 |
| October 19, 2026 | 197.24 |
| October 16, 2026 | 195.72 |
| October 15, 2026 | 197.69 |
| October 14, 2026 | 199.21 |
| October 13, 2026 | 203.21 |
| October 12, 2026 | 204.23 |
| October 09, 2026 | 206.83 |
| October 08, 2026 | 205.38 |
| October 07, 2026 | 208.66 |
| October 06, 2026 | 210.88 |
| October 05, 2026 | 212.26 |
| October 02, 2026 | 211.74 |
| October 01, 2026 | 208.44 |
| September 30, 2026 | 207.62 |
| September 29, 2026 | 208.30 |
| September 28, 2026 | 207.94 |
| Date | Value |
|---|---|
| September 25, 2026 | 210.51 |
| September 24, 2026 | 206.78 |
| September 23, 2026 | 208.91 |
| September 22, 2026 | 213.48 |
| September 21, 2026 | 211.51 |
| September 18, 2026 | 207.76 |
| September 17, 2026 | 209.50 |
| September 16, 2026 | 206.06 |
| September 15, 2026 | 206.36 |
| September 14, 2026 | 207.14 |
| September 11, 2026 | 211.72 |
| September 10, 2026 | 207.62 |
| September 09, 2026 | 211.08 |
| September 08, 2026 | 212.07 |
| September 04, 2026 | 212.30 |
| September 03, 2026 | 209.65 |
| September 02, 2026 | 206.62 |
| September 01, 2026 | 204.57 |
| August 31, 2026 | 206.97 |
| August 28, 2026 | 206.72 |
| August 27, 2026 | 207.55 |
| August 26, 2026 | 206.51 |
| August 25, 2026 | 207.53 |
| August 24, 2026 | 204.25 |
| August 21, 2026 | 206.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median