Vanguard Intl Hi Div Yld Idx ETF (VYMI)
68.16
+0.40
(+0.59%)
USD |
NASDAQ |
Apr 26, 09:59
VYMI Price: 68.16 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 67.30 | 67.89 | 67.04 | 67.76 | 354907.0 |
Apr 24, 2024 | 67.98 | 67.98 | 67.55 | 67.79 | 212792.0 |
Apr 23, 2024 | 67.63 | 68.06 | 67.51 | 68.04 | 245533.0 |
Apr 22, 2024 | 67.19 | 67.68 | 66.97 | 67.51 | 278353.0 |
Apr 19, 2024 | 66.51 | 66.94 | 66.44 | 66.85 | 290674.0 |
Apr 18, 2024 | 66.59 | 66.87 | 66.35 | 66.51 | 344055.0 |
Apr 17, 2024 | 66.65 | 66.74 | 66.13 | 66.44 | 378054.0 |
Apr 16, 2024 | 66.47 | 66.47 | 65.99 | 66.16 | 394088.0 |
Apr 15, 2024 | 67.98 | 68.00 | 67.01 | 67.14 | 316255.0 |
Apr 12, 2024 | 67.86 | 68.00 | 67.20 | 67.27 | 322086.0 |
Apr 11, 2024 | 68.54 | 68.54 | 67.76 | 68.32 | 289901.0 |
Apr 10, 2024 | 68.42 | 68.54 | 68.02 | 68.27 | 409918.0 |
Apr 09, 2024 | 69.37 | 69.50 | 68.97 | 69.24 | 253423.0 |
Apr 08, 2024 | 69.05 | 69.16 | 68.88 | 69.08 | 334889.0 |
Apr 05, 2024 | 68.47 | 68.70 | 68.17 | 68.60 | 208451.0 |
Apr 04, 2024 | 69.41 | 69.41 | 68.43 | 68.54 | 252341.0 |
Apr 03, 2024 | 68.40 | 68.86 | 68.38 | 68.78 | 310268.0 |
Apr 02, 2024 | 68.29 | 68.46 | 68.23 | 68.40 | 277517.0 |
Apr 01, 2024 | 68.70 | 68.80 | 68.30 | 68.48 | 375619.0 |
Mar 28, 2024 | 68.68 | 68.86 | 68.68 | 68.80 | 286940.0 |
Mar 27, 2024 | 68.52 | 68.85 | 68.46 | 68.85 | 946899.0 |
Mar 26, 2024 | 68.66 | 68.66 | 68.34 | 68.36 | 1.619M |
Mar 25, 2024 | 68.37 | 68.56 | 68.34 | 68.41 | 307973.0 |
Mar 22, 2024 | 68.63 | 68.63 | 68.29 | 68.38 | 242287.0 |
Mar 21, 2024 | 68.78 | 68.90 | 68.59 | 68.63 | 301777.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.55
Minimum
Mar 23 2020
71.10
Maximum
Jun 07 2021
61.68
Average
62.63
Median
Feb 03 2021