Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Oct 21, 2020 53.12 53.40 53.00 53.00 131488.0
Oct 20, 2020 52.96 53.36 52.96 53.07 111098.0
Oct 19, 2020 53.20 53.21 52.72 52.81 113248.0
Oct 16, 2020 52.85 53.04 52.78 52.97 161535.0
Oct 15, 2020 52.40 52.88 52.35 52.78 152717.0
Oct 14, 2020 53.50 53.55 53.13 53.28 107390.0
Oct 13, 2020 53.67 53.67 53.27 53.45 103362.0
Oct 12, 2020 53.84 53.99 53.69 53.93 135693.0
Oct 09, 2020 53.69 53.84 53.55 53.69 134042.0
Oct 08, 2020 53.31 53.50 53.22 53.50 96086.00
Oct 07, 2020 52.92 53.15 52.84 53.02 207739.0
Oct 06, 2020 53.19 53.22 52.55 52.56 103074.0
Oct 05, 2020 52.47 53.00 52.47 53.00 145966.0
Oct 02, 2020 51.64 52.22 51.64 52.13 107960.0
Oct 01, 2020 52.21 52.25 51.90 52.14 77793.00
Sep 30, 2020 52.01 52.32 51.93 52.06 77081.00
Sep 29, 2020 52.13 52.20 51.85 52.09 54304.00
Sep 28, 2020 52.22 52.41 52.14 52.25 103687.0
Sep 25, 2020 51.16 51.56 50.86 51.48 149483.0
Sep 24, 2020 51.38 51.92 51.11 51.55 200535.0
Sep 23, 2020 52.31 52.40 51.42 51.52 217494.0
Sep 22, 2020 52.35 52.47 51.81 52.25 139764.0
Sep 21, 2020 52.52 52.60 51.81 52.32 267985.0
Sep 18, 2020 54.46 54.54 54.00 54.20 143850.0
Sep 17, 2020 54.35 54.75 54.22 54.70 82655.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.55
Minimum
Mar 23 2020
72.13
Maximum
Jan 26 2018
59.52
Average
60.24
Median
Mar 08 2019