Vanguard Internatl High Div Yield ETF (VYMI)
105.59
-0.01
(-0.01%)
USD |
NASDAQ |
Sep 14, 14:04
VYMI Price : 105.59 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 105.82 | 105.88 | 105.39 | 105.60 | 655776.0 |
| Sep 10, 2026 | 105.09 | 105.21 | 104.61 | 104.73 | 861745.0 |
| Sep 09, 2026 | 106.00 | 106.00 | 105.26 | 105.35 | 799307.0 |
| Sep 08, 2026 | 106.60 | 106.67 | 106.16 | 106.20 | 727561.0 |
| Sep 04, 2026 | 106.79 | 107.28 | 106.75 | 107.03 | 807590.0 |
| Sep 03, 2026 | 106.87 | 107.29 | 106.64 | 107.13 | 958727.0 |
| Sep 02, 2026 | 105.48 | 105.92 | 105.45 | 105.85 | 779901.0 |
| Sep 01, 2026 | 105.49 | 105.86 | 105.00 | 105.21 | 910368.0 |
| Aug 31, 2026 | 105.54 | 105.62 | 105.04 | 105.17 | 893432.0 |
| Aug 28, 2026 | 105.69 | 105.78 | 104.82 | 105.08 | 741159.0 |
| Aug 27, 2026 | 105.19 | 105.21 | 104.72 | 105.08 | 1.154M |
| Aug 26, 2026 | 105.86 | 106.02 | 105.58 | 105.60 | 839109.0 |
| Aug 25, 2026 | 105.38 | 105.96 | 105.28 | 105.91 | 836401.0 |
| Aug 24, 2026 | 105.07 | 105.26 | 104.96 | 105.17 | 719106.0 |
| Aug 21, 2026 | 105.15 | 105.38 | 105.08 | 105.25 | 856090.0 |
| Aug 20, 2026 | 104.24 | 104.66 | 104.06 | 104.19 | 657500.0 |
| Aug 19, 2026 | 104.87 | 104.90 | 104.24 | 104.41 | 695933.0 |
| Aug 18, 2026 | 104.37 | 104.55 | 103.92 | 103.98 | 708108.0 |
| Aug 17, 2026 | 104.54 | 104.80 | 104.32 | 104.42 | 752837.0 |
| Aug 14, 2026 | 104.73 | 104.88 | 104.54 | 104.63 | 813122.0 |
| Aug 13, 2026 | 104.62 | 104.82 | 104.46 | 104.61 | 786671.0 |
| Aug 12, 2026 | 104.69 | 104.75 | 104.42 | 104.59 | 756677.0 |
| Aug 11, 2026 | 104.74 | 104.88 | 104.20 | 104.35 | 709309.0 |
| Aug 10, 2026 | 104.58 | 104.71 | 104.40 | 104.59 | 980080.0 |
| Aug 07, 2026 | 105.30 | 105.30 | 104.83 | 105.05 | 749690.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median