VYMI Price: 102.39

Vanguard Internatl High Div Yield ETF (VYMI)

102.39 +0.39 (+0.38%) USD | NASDAQ | Nov 13, 16:00

102.39 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	102.25	102.41	102.04	102.39	645028.0
Nov 12, 2026	102.20	102.30	101.82	102.00	1.099M
Nov 11, 2026	102.09	102.45	101.82	102.42	783990.0
Nov 10, 2026	102.46	102.54	101.77	102.29	872175.0
Nov 09, 2026	102.16	102.99	101.80	102.80	1.083M
Nov 06, 2026	100.04	101.06	100.00	100.46	855423.0
Nov 05, 2026	103.43	103.46	101.29	101.31	1.408M
Nov 04, 2026	102.82	103.45	102.78	103.32	1.217M
Nov 03, 2026	101.34	101.42	100.60	100.67	857535.0
Nov 02, 2026	101.58	102.03	101.45	101.54	1.384M
Oct 30, 2026	101.53	101.70	100.87	101.40	1.112M
Oct 29, 2026	101.61	101.90	101.50	101.87	722053.0
Oct 28, 2026	101.31	101.50	100.91	101.41	921306.0
Oct 27, 2026	101.37	101.64	101.12	101.54	805824.0
Oct 26, 2026	101.20	101.50	101.10	101.22	674828.0
Oct 23, 2026	101.15	101.48	100.84	101.41	681211.0
Oct 22, 2026	101.76	101.86	101.27	101.75	1.206M
Oct 21, 2026	102.50	102.58	102.02	102.45	773095.0
Oct 20, 2026	101.55	102.34	101.50	102.16	694143.0
Oct 19, 2026	101.84	101.86	101.26	101.40	647943.0
Oct 16, 2026	102.38	102.63	101.75	102.01	1.026M
Oct 15, 2026	101.48	101.79	101.21	101.75	971555.0
Oct 14, 2026	100.88	100.98	100.46	100.92	719152.0
Oct 13, 2026	101.59	101.74	101.20	101.52	740559.0
Oct 12, 2026	100.69	100.94	100.69	100.80	1.206M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks