Vanguard Intl Hi Div Yld Idx ETF (VYMI)
69.71
+0.21
(+0.30%)
USD |
NASDAQ |
Nov 15, 16:00
69.72
+0.01
(+0.01%)
After-Hours: 20:00
VYMI Price: 69.71 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 69.66 | 69.78 | 69.53 | 69.71 | 345018.0 |
| Nov 14, 2024 | 69.75 | 69.92 | 69.44 | 69.50 | 423386.0 |
| Nov 13, 2024 | 69.64 | 69.64 | 69.04 | 69.36 | 318544.0 |
| Nov 12, 2024 | 70.10 | 70.14 | 69.31 | 69.65 | 625044.0 |
| Nov 11, 2024 | 70.87 | 70.95 | 70.69 | 70.73 | 369974.0 |
| Nov 08, 2024 | 71.27 | 71.27 | 70.55 | 70.90 | 496015.0 |
| Nov 07, 2024 | 71.99 | 72.28 | 71.87 | 72.21 | 343389.0 |
| Nov 06, 2024 | 70.82 | 71.09 | 70.35 | 71.00 | 441214.0 |
| Nov 05, 2024 | 71.56 | 71.97 | 71.47 | 71.95 | 175999.0 |
| Nov 04, 2024 | 71.38 | 71.65 | 71.07 | 71.14 | 209602.0 |
| Nov 01, 2024 | 71.26 | 71.32 | 70.83 | 70.94 | 177301.0 |
| Oct 31, 2024 | 70.79 | 70.79 | 70.21 | 70.69 | 242677.0 |
| Oct 30, 2024 | 71.00 | 71.32 | 70.80 | 71.07 | 298713.0 |
| Oct 29, 2024 | 71.60 | 71.65 | 71.29 | 71.37 | 244415.0 |
| Oct 28, 2024 | 71.48 | 71.88 | 71.48 | 71.82 | 290584.0 |
| Oct 25, 2024 | 71.73 | 71.73 | 71.11 | 71.29 | 225030.0 |
| Oct 24, 2024 | 71.64 | 71.67 | 71.15 | 71.54 | 186995.0 |
| Oct 23, 2024 | 71.31 | 71.44 | 71.01 | 71.29 | 206538.0 |
| Oct 22, 2024 | 71.73 | 71.88 | 71.59 | 71.81 | 264338.0 |
| Oct 21, 2024 | 72.42 | 72.49 | 71.89 | 71.98 | 227974.0 |
| Oct 18, 2024 | 72.79 | 72.81 | 72.48 | 72.81 | 191673.0 |
| Oct 17, 2024 | 72.40 | 72.64 | 72.19 | 72.28 | 301642.0 |
| Oct 16, 2024 | 72.32 | 72.48 | 72.28 | 72.40 | 263067.0 |
| Oct 15, 2024 | 72.36 | 72.36 | 71.85 | 71.92 | 240050.0 |
| Oct 14, 2024 | 72.46 | 72.81 | 72.27 | 72.71 | 231026.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.55
Minimum
Mar 23 2020
74.08
Maximum
Sep 26 2024
62.86
Average
63.95
Median
Jan 12 2021