Vanguard Internatl High Div Yield Index Fund ETF (VYMI)
105.17
-0.08
(-0.08%)
USD |
NASDAQ |
Aug 24, 16:00
105.69
+0.52
(+0.49%)
After-Hours: 05:58
VYMI Price : 105.17 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 105.07 | 105.26 | 104.96 | 105.17 | 719106.0 |
| Aug 21, 2026 | 105.15 | 105.38 | 105.08 | 105.25 | 856090.0 |
| Aug 20, 2026 | 104.24 | 104.66 | 104.06 | 104.19 | 657500.0 |
| Aug 19, 2026 | 104.87 | 104.90 | 104.24 | 104.41 | 695933.0 |
| Aug 18, 2026 | 104.37 | 104.55 | 103.92 | 103.98 | 708108.0 |
| Aug 17, 2026 | 104.54 | 104.80 | 104.32 | 104.42 | 752837.0 |
| Aug 14, 2026 | 104.73 | 104.88 | 104.54 | 104.63 | 813122.0 |
| Aug 13, 2026 | 104.62 | 104.82 | 104.46 | 104.61 | 786671.0 |
| Aug 12, 2026 | 104.69 | 104.75 | 104.42 | 104.59 | 756677.0 |
| Aug 11, 2026 | 104.74 | 104.88 | 104.20 | 104.35 | 709309.0 |
| Aug 10, 2026 | 104.58 | 104.71 | 104.40 | 104.59 | 980080.0 |
| Aug 07, 2026 | 105.30 | 105.30 | 104.83 | 105.05 | 749690.0 |
| Aug 06, 2026 | 104.73 | 104.76 | 104.23 | 104.38 | 764859.0 |
| Aug 05, 2026 | 104.55 | 104.57 | 104.15 | 104.17 | 766122.0 |
| Aug 04, 2026 | 104.03 | 104.38 | 103.82 | 104.22 | 802336.0 |
| Aug 03, 2026 | 103.75 | 103.79 | 103.48 | 103.75 | 805944.0 |
| Jul 31, 2026 | 103.49 | 103.66 | 102.62 | 103.56 | 844459.0 |
| Jul 30, 2026 | 103.06 | 104.09 | 102.87 | 104.09 | 665113.0 |
| Jul 29, 2026 | 102.38 | 103.10 | 101.67 | 101.97 | 951241.0 |
| Jul 28, 2026 | 101.93 | 102.66 | 101.82 | 102.44 | 759189.0 |
| Jul 27, 2026 | 102.36 | 102.51 | 101.86 | 102.22 | 719585.0 |
| Jul 24, 2026 | 101.63 | 102.05 | 101.48 | 101.64 | 699625.0 |
| Jul 23, 2026 | 100.98 | 101.28 | 100.74 | 100.97 | 827691.0 |
| Jul 22, 2026 | 102.06 | 102.34 | 101.94 | 102.02 | 827461.0 |
| Jul 21, 2026 | 101.05 | 101.42 | 100.60 | 101.31 | 710703.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median