Vanguard FTSE Developed Markets ETF (VEA)
70.47
+0.13
(+0.18%)
USD |
NYSEARCA |
Oct 29, 16:00
69.77
-0.70
(-0.99%)
Pre-Market: 08:11
VEA Total Return Level : 125.53 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 125.53 |
| October 28, 2026 | 125.30 |
| October 27, 2026 | 124.48 |
| October 26, 2026 | 123.50 |
| October 23, 2026 | 123.00 |
| October 22, 2026 | 123.38 |
| October 21, 2026 | 124.91 |
| October 20, 2026 | 124.30 |
| October 19, 2026 | 123.55 |
| October 16, 2026 | 123.79 |
| October 15, 2026 | 124.09 |
| October 14, 2026 | 123.45 |
| October 13, 2026 | 124.80 |
| October 12, 2026 | 124.61 |
| October 09, 2026 | 125.32 |
| October 08, 2026 | 124.45 |
| October 07, 2026 | 125.16 |
| October 06, 2026 | 126.67 |
| October 05, 2026 | 126.71 |
| October 02, 2026 | 126.71 |
| October 01, 2026 | 125.07 |
| September 30, 2026 | 125.78 |
| September 29, 2026 | 126.80 |
| September 28, 2026 | 127.03 |
| September 25, 2026 | 127.97 |
| Date | Value |
|---|---|
| September 24, 2026 | 126.57 |
| September 23, 2026 | 127.22 |
| September 22, 2026 | 129.52 |
| September 21, 2026 | 128.79 |
| September 18, 2026 | 127.15 |
| September 17, 2026 | 128.21 |
| September 16, 2026 | 126.62 |
| September 15, 2026 | 127.10 |
| September 14, 2026 | 127.44 |
| September 11, 2026 | 129.17 |
| September 10, 2026 | 127.80 |
| September 09, 2026 | 129.40 |
| September 08, 2026 | 130.52 |
| September 04, 2026 | 131.07 |
| September 03, 2026 | 130.50 |
| September 02, 2026 | 128.99 |
| September 01, 2026 | 128.14 |
| August 31, 2026 | 129.57 |
| August 28, 2026 | 129.82 |
| August 27, 2026 | 130.46 |
| August 26, 2026 | 130.52 |
| August 25, 2026 | 131.12 |
| August 24, 2026 | 129.82 |
| August 21, 2026 | 130.46 |
| August 20, 2026 | 129.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median