Vanguard Developed Markets Index Fund ETF (VEA)
69.62
-0.87
(-1.23%)
USD |
NYSEARCA |
Jul 23, 11:38
VEA Total Return Level : 125.26 for July 22, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 22, 2026 | 125.26 |
| July 21, 2026 | 125.22 |
| July 20, 2026 | 123.02 |
| July 17, 2026 | 123.85 |
| July 16, 2026 | 124.44 |
| July 15, 2026 | 125.84 |
| July 14, 2026 | 125.45 |
| July 13, 2026 | 123.96 |
| July 10, 2026 | 126.14 |
| July 09, 2026 | 125.68 |
| July 08, 2026 | 124.99 |
| July 07, 2026 | 125.77 |
| July 06, 2026 | 127.74 |
| July 02, 2026 | 125.82 |
| July 01, 2026 | 125.03 |
| June 30, 2026 | 126.61 |
| June 29, 2026 | 126.02 |
| June 26, 2026 | 125.38 |
| June 25, 2026 | 126.45 |
| June 24, 2026 | 124.88 |
| June 23, 2026 | 124.69 |
| June 22, 2026 | 128.63 |
| June 18, 2026 | 128.49 |
| June 17, 2026 | 127.28 |
| June 16, 2026 | 127.84 |
| Date | Value |
|---|---|
| June 15, 2026 | 127.97 |
| June 12, 2026 | 126.48 |
| June 11, 2026 | 126.06 |
| June 10, 2026 | 121.64 |
| June 09, 2026 | 123.46 |
| June 08, 2026 | 123.49 |
| June 05, 2026 | 122.27 |
| June 04, 2026 | 126.99 |
| June 03, 2026 | 126.69 |
| June 02, 2026 | 127.84 |
| June 01, 2026 | 127.05 |
| May 29, 2026 | 126.87 |
| May 28, 2026 | 126.67 |
| May 27, 2026 | 126.23 |
| May 26, 2026 | 126.89 |
| May 22, 2026 | 124.55 |
| May 21, 2026 | 124.96 |
| May 20, 2026 | 124.09 |
| May 19, 2026 | 121.95 |
| May 18, 2026 | 122.89 |
| May 15, 2026 | 122.11 |
| May 14, 2026 | 124.73 |
| May 13, 2026 | 124.85 |
| May 12, 2026 | 123.69 |
| May 11, 2026 | 125.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median