Vanguard FTSE Developed Markets ETF (VEA)
71.72
-0.97
(-1.33%)
USD |
NYSEARCA |
Sep 14, 16:00
71.76
+0.04
(+0.06%)
Pre-Market: 09:25
VEA Total Return Level : 127.44 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 127.44 |
| September 11, 2026 | 129.17 |
| September 10, 2026 | 127.80 |
| September 09, 2026 | 129.40 |
| September 08, 2026 | 130.52 |
| September 04, 2026 | 131.07 |
| September 03, 2026 | 130.50 |
| September 02, 2026 | 128.99 |
| September 01, 2026 | 128.14 |
| August 31, 2026 | 129.57 |
| August 28, 2026 | 129.82 |
| August 27, 2026 | 130.46 |
| August 26, 2026 | 130.52 |
| August 25, 2026 | 131.12 |
| August 24, 2026 | 129.82 |
| August 21, 2026 | 130.46 |
| August 20, 2026 | 129.43 |
| August 19, 2026 | 129.41 |
| August 18, 2026 | 128.63 |
| August 17, 2026 | 130.94 |
| August 14, 2026 | 130.75 |
| August 13, 2026 | 130.68 |
| August 12, 2026 | 130.25 |
| August 11, 2026 | 129.17 |
| August 10, 2026 | 128.83 |
| Date | Value |
|---|---|
| August 07, 2026 | 129.52 |
| August 06, 2026 | 128.15 |
| August 05, 2026 | 128.56 |
| August 04, 2026 | 128.33 |
| August 03, 2026 | 126.23 |
| July 31, 2026 | 125.49 |
| July 30, 2026 | 126.32 |
| July 29, 2026 | 122.52 |
| July 28, 2026 | 123.67 |
| July 27, 2026 | 124.39 |
| July 24, 2026 | 123.87 |
| July 23, 2026 | 123.99 |
| July 22, 2026 | 125.26 |
| July 21, 2026 | 125.22 |
| July 20, 2026 | 123.02 |
| July 17, 2026 | 123.85 |
| July 16, 2026 | 124.44 |
| July 15, 2026 | 125.84 |
| July 14, 2026 | 125.45 |
| July 13, 2026 | 123.96 |
| July 10, 2026 | 126.14 |
| July 09, 2026 | 125.68 |
| July 08, 2026 | 124.99 |
| July 07, 2026 | 125.77 |
| July 06, 2026 | 127.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Vanguard ESG International Stock ETF | 100.53 |
| Vanguard FTSE Europe ETF | 191.15 |
| Vanguard FTSE Pacific ETF | 207.14 |
| Vanguard FTSE Emerging Markets ETF | 104.39 |
| Vanguard Internatl High Div Yield ETF | 161.28 |