Vanguard FTSE All-World ex-US Small-Cap Index ETF (VSS)

160.60 +1.65 (+1.04%) USD  |  NYSEARCA  |  Aug 25, 16:00
160.60 0.00 (0.00%) After-Hours: 17:26
More

VSS Total Return Level : 258.06 for Aug. 24, 2026

Total Return Level Chart

View Total Return Level for VSS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2009. Start Trial.
Date Value
August 24, 2026 258.06
August 21, 2026 259.86
August 20, 2026 258.74
August 19, 2026 258.43
August 18, 2026 255.69
August 17, 2026 260.12
August 14, 2026 259.67
August 13, 2026 259.59
August 12, 2026 259.25
August 11, 2026 257.83
August 10, 2026 257.13
August 07, 2026 257.62
August 06, 2026 255.15
August 05, 2026 254.59
August 04, 2026 252.86
August 03, 2026 247.51
July 31, 2026 244.37
July 30, 2026 244.76
July 29, 2026 239.88
July 28, 2026 243.16
July 27, 2026 245.35
July 24, 2026 244.15
July 23, 2026 244.32
July 22, 2026 246.83
July 21, 2026 245.98
Date Value
July 20, 2026 242.44
July 17, 2026 244.71
July 16, 2026 247.59
July 15, 2026 250.43
July 14, 2026 248.53
July 13, 2026 247.07
July 10, 2026 251.08
July 09, 2026 248.94
July 08, 2026 247.44
July 07, 2026 249.24
July 06, 2026 254.59
July 02, 2026 251.83
July 01, 2026 250.20
June 30, 2026 250.49
June 29, 2026 249.65
June 26, 2026 248.42
June 25, 2026 249.02
June 24, 2026 249.23
June 23, 2026 249.47
June 22, 2026 256.34
June 18, 2026 255.77
June 17, 2026 254.84
June 16, 2026 256.98
June 15, 2026 258.23
June 12, 2026 254.68

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Vanguard Developed Markets Index Fund ETF 129.82
Vanguard European Stock Index Fund ETF 198.39
Vanguard Pacific Stock Index Fund ETF 204.25
Vanguard Emerging Markets Stock Index Fund ETF 105.02
Vanguard Internatl High Div Yield Index Fund ETF 161.02