Vanguard FTSE All-World ex-US Small-Cap ETF (VSS)
156.51
-2.05
(-1.29%)
USD |
NYSEARCA |
Sep 14, 16:00
156.49
-0.02
(-0.01%)
Pre-Market: 20:00
VSS Total Return Level : 254.10 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 254.10 |
| September 11, 2026 | 257.43 |
| September 10, 2026 | 255.58 |
| September 09, 2026 | 258.97 |
| September 08, 2026 | 260.40 |
| September 04, 2026 | 261.94 |
| September 03, 2026 | 260.84 |
| September 02, 2026 | 258.34 |
| September 01, 2026 | 257.38 |
| August 31, 2026 | 259.93 |
| August 28, 2026 | 260.84 |
| August 27, 2026 | 262.61 |
| August 26, 2026 | 260.48 |
| August 25, 2026 | 260.77 |
| August 24, 2026 | 258.06 |
| August 21, 2026 | 259.86 |
| August 20, 2026 | 258.74 |
| August 19, 2026 | 258.43 |
| August 18, 2026 | 255.69 |
| August 17, 2026 | 260.12 |
| August 14, 2026 | 259.67 |
| August 13, 2026 | 259.59 |
| August 12, 2026 | 259.25 |
| August 11, 2026 | 257.83 |
| August 10, 2026 | 257.13 |
| Date | Value |
|---|---|
| August 07, 2026 | 257.62 |
| August 06, 2026 | 255.15 |
| August 05, 2026 | 254.59 |
| August 04, 2026 | 252.86 |
| August 03, 2026 | 247.51 |
| July 31, 2026 | 244.37 |
| July 30, 2026 | 244.76 |
| July 29, 2026 | 239.88 |
| July 28, 2026 | 243.16 |
| July 27, 2026 | 245.35 |
| July 24, 2026 | 244.15 |
| July 23, 2026 | 244.32 |
| July 22, 2026 | 246.83 |
| July 21, 2026 | 245.98 |
| July 20, 2026 | 242.44 |
| July 17, 2026 | 244.71 |
| July 16, 2026 | 247.59 |
| July 15, 2026 | 250.43 |
| July 14, 2026 | 248.53 |
| July 13, 2026 | 247.07 |
| July 10, 2026 | 251.08 |
| July 09, 2026 | 248.94 |
| July 08, 2026 | 247.44 |
| July 07, 2026 | 249.24 |
| July 06, 2026 | 254.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Vanguard FTSE Developed Markets ETF | 127.44 |
| Vanguard FTSE Europe ETF | 191.15 |
| Vanguard FTSE Pacific ETF | 207.14 |
| Vanguard FTSE Emerging Markets ETF | 104.39 |
| Vanguard Internatl High Div Yield ETF | 161.28 |