Vanguard FTSE All-Wld ex-US SmCp ETF (VSS)
118.99
+0.55
(+0.46%)
USD |
NYSEARCA |
Nov 25, 13:56
VSS Total Return Level: 180.74 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 180.74 |
| November 21, 2024 | 180.19 |
| November 20, 2024 | 179.39 |
| November 19, 2024 | 180.04 |
| November 18, 2024 | 179.40 |
| November 15, 2024 | 178.67 |
| November 14, 2024 | 179.02 |
| November 13, 2024 | 179.02 |
| November 12, 2024 | 179.93 |
| November 11, 2024 | 183.43 |
| November 08, 2024 | 183.70 |
| November 07, 2024 | 186.51 |
| November 06, 2024 | 183.28 |
| November 05, 2024 | 185.11 |
| November 04, 2024 | 183.32 |
| November 01, 2024 | 183.14 |
| October 31, 2024 | 183.28 |
| October 30, 2024 | 184.05 |
| October 29, 2024 | 184.10 |
| October 28, 2024 | 185.31 |
| October 25, 2024 | 184.13 |
| October 24, 2024 | 185.09 |
| October 23, 2024 | 184.94 |
| October 22, 2024 | 186.37 |
| October 21, 2024 | 187.46 |
| Date | Value |
|---|---|
| October 18, 2024 | 189.06 |
| October 17, 2024 | 187.95 |
| October 16, 2024 | 188.40 |
| October 15, 2024 | 186.88 |
| October 14, 2024 | 188.69 |
| October 11, 2024 | 189.09 |
| October 10, 2024 | 188.27 |
| October 09, 2024 | 188.51 |
| October 08, 2024 | 188.91 |
| October 07, 2024 | 189.98 |
| October 04, 2024 | 191.06 |
| October 03, 2024 | 189.73 |
| October 02, 2024 | 191.50 |
| October 01, 2024 | 191.93 |
| September 30, 2024 | 192.22 |
| September 27, 2024 | 192.19 |
| September 26, 2024 | 192.97 |
| September 25, 2024 | 188.94 |
| September 24, 2024 | 190.49 |
| September 23, 2024 | 188.77 |
| September 20, 2024 | 187.81 |
| September 19, 2024 | 189.25 |
| September 18, 2024 | 186.06 |
| September 17, 2024 | 186.17 |
| September 16, 2024 | 186.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
92.05
Minimum
Mar 23 2020
197.93
Maximum
Sep 03 2021
163.93
Average
164.14
Median
Nov 29 2023