Vanguard FTSE All-World ex-US Small-Cap ETF (VSS)
150.95
-0.53
(-0.35%)
USD |
NYSEARCA |
Oct 29, 16:00
150.99
+0.04
(+0.03%)
After-Hours: 20:00
VSS Total Return Level : 245.53 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 245.53 |
| October 28, 2026 | 246.39 |
| October 27, 2026 | 244.93 |
| October 26, 2026 | 242.93 |
| October 23, 2026 | 242.93 |
| October 22, 2026 | 243.84 |
| October 21, 2026 | 248.13 |
| October 20, 2026 | 247.84 |
| October 19, 2026 | 246.67 |
| October 16, 2026 | 247.42 |
| October 15, 2026 | 247.73 |
| October 14, 2026 | 247.78 |
| October 13, 2026 | 250.90 |
| October 12, 2026 | 250.72 |
| October 09, 2026 | 252.31 |
| October 08, 2026 | 249.86 |
| October 07, 2026 | 251.35 |
| October 06, 2026 | 254.27 |
| October 05, 2026 | 253.68 |
| October 02, 2026 | 253.18 |
| October 01, 2026 | 250.66 |
| September 30, 2026 | 252.53 |
| September 29, 2026 | 253.00 |
| September 28, 2026 | 253.97 |
| September 25, 2026 | 256.01 |
| Date | Value |
|---|---|
| September 24, 2026 | 253.84 |
| September 23, 2026 | 255.42 |
| September 22, 2026 | 259.93 |
| September 21, 2026 | 258.66 |
| September 18, 2026 | 256.02 |
| September 17, 2026 | 255.97 |
| September 16, 2026 | 253.09 |
| September 15, 2026 | 252.93 |
| September 14, 2026 | 254.10 |
| September 11, 2026 | 257.43 |
| September 10, 2026 | 255.58 |
| September 09, 2026 | 258.97 |
| September 08, 2026 | 260.40 |
| September 04, 2026 | 261.94 |
| September 03, 2026 | 260.84 |
| September 02, 2026 | 258.34 |
| September 01, 2026 | 257.38 |
| August 31, 2026 | 259.93 |
| August 28, 2026 | 260.84 |
| August 27, 2026 | 262.61 |
| August 26, 2026 | 260.48 |
| August 25, 2026 | 260.77 |
| August 24, 2026 | 258.06 |
| August 21, 2026 | 259.86 |
| August 20, 2026 | 258.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median