Vanguard FTSE Europe ETF (VGK)
89.23
-0.79
(-0.88%)
USD |
NYSEARCA |
Sep 14, 16:00
88.73
-0.50
(-0.56%)
Pre-Market: 09:25
VGK Total Return Level : 191.15 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 191.15 |
| September 11, 2026 | 192.84 |
| September 10, 2026 | 191.55 |
| September 09, 2026 | 193.25 |
| September 08, 2026 | 195.34 |
| September 04, 2026 | 196.52 |
| September 03, 2026 | 196.52 |
| September 02, 2026 | 194.85 |
| September 01, 2026 | 194.34 |
| August 31, 2026 | 196.35 |
| August 28, 2026 | 197.04 |
| August 27, 2026 | 197.68 |
| August 26, 2026 | 198.58 |
| August 25, 2026 | 199.63 |
| August 24, 2026 | 198.39 |
| August 21, 2026 | 198.62 |
| August 20, 2026 | 197.10 |
| August 19, 2026 | 197.57 |
| August 18, 2026 | 196.12 |
| August 17, 2026 | 197.29 |
| August 14, 2026 | 197.87 |
| August 13, 2026 | 197.89 |
| August 12, 2026 | 197.62 |
| August 11, 2026 | 197.72 |
| August 10, 2026 | 197.64 |
| Date | Value |
|---|---|
| August 07, 2026 | 198.37 |
| August 06, 2026 | 196.72 |
| August 05, 2026 | 196.76 |
| August 04, 2026 | 196.74 |
| August 03, 2026 | 194.79 |
| July 31, 2026 | 194.06 |
| July 30, 2026 | 194.92 |
| July 29, 2026 | 190.35 |
| July 28, 2026 | 191.15 |
| July 27, 2026 | 190.31 |
| July 24, 2026 | 189.39 |
| July 23, 2026 | 188.15 |
| July 22, 2026 | 190.85 |
| July 21, 2026 | 190.14 |
| July 20, 2026 | 187.85 |
| July 17, 2026 | 189.78 |
| July 16, 2026 | 190.20 |
| July 15, 2026 | 190.91 |
| July 14, 2026 | 189.15 |
| July 13, 2026 | 188.21 |
| July 10, 2026 | 189.73 |
| July 09, 2026 | 189.39 |
| July 08, 2026 | 188.90 |
| July 07, 2026 | 190.74 |
| July 06, 2026 | 192.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median