Vanguard ESG International Stock ETF (VSGX)
81.84
-1.03
(-1.24%)
USD |
BATS |
Sep 14, 16:00
81.27
-0.57
(-0.70%)
Pre-Market: 09:25
VSGX Total Return Level : 100.53 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 100.53 |
| September 11, 2026 | 101.80 |
| September 10, 2026 | 100.79 |
| September 09, 2026 | 102.10 |
| September 08, 2026 | 102.95 |
| September 04, 2026 | 103.71 |
| September 03, 2026 | 103.02 |
| September 02, 2026 | 102.03 |
| September 01, 2026 | 101.30 |
| August 31, 2026 | 102.30 |
| August 28, 2026 | 102.51 |
| August 27, 2026 | 102.91 |
| August 26, 2026 | 102.83 |
| August 25, 2026 | 103.09 |
| August 24, 2026 | 101.84 |
| August 21, 2026 | 102.59 |
| August 20, 2026 | 101.71 |
| August 19, 2026 | 101.65 |
| August 18, 2026 | 100.97 |
| August 17, 2026 | 102.86 |
| August 14, 2026 | 102.70 |
| August 13, 2026 | 102.69 |
| August 12, 2026 | 102.40 |
| August 11, 2026 | 101.33 |
| August 10, 2026 | 101.22 |
| Date | Value |
|---|---|
| August 07, 2026 | 101.70 |
| August 06, 2026 | 100.56 |
| August 05, 2026 | 101.02 |
| August 04, 2026 | 100.83 |
| August 03, 2026 | 98.91 |
| July 31, 2026 | 98.42 |
| July 30, 2026 | 98.56 |
| July 29, 2026 | 95.63 |
| July 28, 2026 | 96.92 |
| July 27, 2026 | 97.69 |
| July 24, 2026 | 97.04 |
| July 23, 2026 | 97.51 |
| July 22, 2026 | 98.65 |
| July 21, 2026 | 98.85 |
| July 20, 2026 | 96.93 |
| July 17, 2026 | 97.39 |
| July 16, 2026 | 98.50 |
| July 15, 2026 | 99.67 |
| July 14, 2026 | 99.27 |
| July 13, 2026 | 98.31 |
| July 10, 2026 | 100.40 |
| July 09, 2026 | 99.93 |
| July 08, 2026 | 99.07 |
| July 07, 2026 | 99.50 |
| July 06, 2026 | 101.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Vanguard FTSE Developed Markets ETF | 127.44 |
| Vanguard FTSE Europe ETF | 191.15 |
| Vanguard FTSE Pacific ETF | 207.14 |
| Vanguard FTSE Emerging Markets ETF | 104.39 |
| Vanguard Internatl High Div Yield ETF | 161.28 |