Vanguard S&P 500 Value ETF (VOOV)
227.50
-0.90
(-0.39%)
USD |
NYSEARCA |
Nov 06, 16:00
227.49
-0.01
(0.00%)
Pre-Market: 20:00
VOOV Total Return Price : 227.50 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 227.50 |
| November 05, 2026 | 228.40 |
| November 04, 2026 | 234.97 |
| November 03, 2026 | 230.07 |
| November 02, 2026 | 231.65 |
| October 30, 2026 | 231.13 |
| October 29, 2026 | 233.04 |
| October 28, 2026 | 231.07 |
| October 27, 2026 | 230.90 |
| October 26, 2026 | 230.58 |
| October 23, 2026 | 229.92 |
| October 22, 2026 | 231.27 |
| October 21, 2026 | 229.85 |
| October 20, 2026 | 228.99 |
| October 19, 2026 | 227.12 |
| October 16, 2026 | 227.32 |
| October 15, 2026 | 227.52 |
| October 14, 2026 | 225.89 |
| October 13, 2026 | 225.91 |
| October 12, 2026 | 225.85 |
| October 09, 2026 | 225.02 |
| October 08, 2026 | 224.23 |
| October 07, 2026 | 222.82 |
| October 06, 2026 | 223.55 |
| October 05, 2026 | 222.62 |
| Date | Value |
|---|---|
| October 02, 2026 | 221.62 |
| October 01, 2026 | 220.77 |
| September 30, 2026 | 220.34 |
| September 29, 2026 | 221.41 |
| September 28, 2026 | 222.49 |
| September 25, 2026 | 224.06 |
| September 24, 2026 | 223.25 |
| September 23, 2026 | 223.98 |
| September 22, 2026 | 224.91 |
| September 21, 2026 | 225.39 |
| September 18, 2026 | 223.91 |
| September 17, 2026 | 224.75 |
| September 16, 2026 | 223.32 |
| September 15, 2026 | 225.12 |
| September 14, 2026 | 225.90 |
| September 11, 2026 | 226.24 |
| September 10, 2026 | 224.33 |
| September 09, 2026 | 225.03 |
| September 08, 2026 | 226.39 |
| September 04, 2026 | 227.74 |
| September 03, 2026 | 229.34 |
| September 02, 2026 | 227.61 |
| September 01, 2026 | 226.68 |
| August 31, 2026 | 227.40 |
| August 28, 2026 | 228.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median