Vanguard S&P 500 Value ETF (VOOV)
180.47
+0.57
(+0.32%)
USD |
NYSEARCA |
Mar 28, 16:00
180.82
+0.35
(+0.19%)
After-Hours: 20:00
VOOV Total Return Price: 180.47 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 180.47 |
March 27, 2024 | 179.90 |
March 26, 2024 | 177.25 |
March 25, 2024 | 177.25 |
March 22, 2024 | 177.53 |
March 21, 2024 | 178.48 |
March 20, 2024 | 177.46 |
March 19, 2024 | 176.36 |
March 18, 2024 | 175.53 |
March 15, 2024 | 175.01 |
March 14, 2024 | 175.29 |
March 13, 2024 | 176.39 |
March 12, 2024 | 176.14 |
March 11, 2024 | 175.81 |
March 08, 2024 | 175.07 |
March 07, 2024 | 175.07 |
March 06, 2024 | 174.48 |
March 05, 2024 | 173.36 |
March 04, 2024 | 173.84 |
March 01, 2024 | 173.28 |
February 29, 2024 | 172.57 |
February 28, 2024 | 172.53 |
February 27, 2024 | 172.37 |
February 26, 2024 | 172.04 |
February 23, 2024 | 173.00 |
Date | Value |
---|---|
February 22, 2024 | 172.34 |
February 21, 2024 | 171.22 |
February 20, 2024 | 170.41 |
February 16, 2024 | 170.46 |
February 15, 2024 | 170.93 |
February 14, 2024 | 168.74 |
February 13, 2024 | 167.65 |
February 12, 2024 | 169.97 |
February 09, 2024 | 168.95 |
February 08, 2024 | 169.01 |
February 07, 2024 | 168.92 |
February 06, 2024 | 168.63 |
February 05, 2024 | 167.39 |
February 02, 2024 | 168.92 |
February 01, 2024 | 169.29 |
January 31, 2024 | 167.62 |
January 30, 2024 | 169.27 |
January 29, 2024 | 168.78 |
January 26, 2024 | 168.02 |
January 25, 2024 | 167.98 |
January 24, 2024 | 166.43 |
January 23, 2024 | 167.19 |
January 22, 2024 | 166.75 |
January 19, 2024 | 166.36 |
January 18, 2024 | 165.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
72.69
Minimum
Mar 23 2020
180.47
Maximum
Mar 28 2024
128.06
Average
134.32
Median
Aug 02 2022