Vanguard S&P 500 Value Index Fund ETF (VOOV)
229.55
+0.23
(+0.10%)
USD |
NYSEARCA |
Aug 26, 16:00
229.55
0.00 (0.00%)
After-Hours: 18:18
VOOV Total Return Price : 229.55 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 229.32 |
| August 24, 2026 | 229.51 |
| August 21, 2026 | 229.03 |
| August 20, 2026 | 228.01 |
| August 19, 2026 | 230.20 |
| August 18, 2026 | 228.47 |
| August 17, 2026 | 228.54 |
| August 14, 2026 | 229.87 |
| August 13, 2026 | 229.71 |
| August 12, 2026 | 228.41 |
| August 11, 2026 | 228.23 |
| August 10, 2026 | 228.20 |
| August 07, 2026 | 227.60 |
| August 06, 2026 | 226.45 |
| August 05, 2026 | 227.04 |
| August 04, 2026 | 227.43 |
| August 03, 2026 | 225.04 |
| July 31, 2026 | 223.63 |
| July 30, 2026 | 224.10 |
| July 29, 2026 | 224.32 |
| July 28, 2026 | 226.18 |
| July 27, 2026 | 224.33 |
| July 24, 2026 | 223.29 |
| July 23, 2026 | 221.34 |
| July 22, 2026 | 222.75 |
| Date | Value |
|---|---|
| July 21, 2026 | 222.64 |
| July 20, 2026 | 221.74 |
| July 17, 2026 | 223.15 |
| July 16, 2026 | 224.32 |
| July 15, 2026 | 222.42 |
| July 14, 2026 | 221.95 |
| July 13, 2026 | 222.97 |
| July 10, 2026 | 222.49 |
| July 09, 2026 | 222.04 |
| July 08, 2026 | 221.01 |
| July 07, 2026 | 222.77 |
| July 06, 2026 | 223.01 |
| July 02, 2026 | 222.30 |
| July 01, 2026 | 219.91 |
| June 30, 2026 | 219.21 |
| June 29, 2026 | 219.17 |
| June 26, 2026 | 218.14 |
| June 25, 2026 | 218.43 |
| June 24, 2026 | 218.57 |
| June 23, 2026 | 218.34 |
| June 22, 2026 | 219.08 |
| June 18, 2026 | 218.54 |
| June 17, 2026 | 218.02 |
| June 16, 2026 | 221.11 |
| June 15, 2026 | 220.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median