Vanguard S&P 500 Value ETF (VOOV)
150.18
+2.54
(+1.72%)
USD |
NYSEARCA |
Jun 02, 16:00
150.20
+0.02
(+0.01%)
After-Hours: 20:00
VOOV Total Return Price: 150.18 for June 2, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 02, 2023 | 150.18 |
| June 01, 2023 | 147.64 |
| May 31, 2023 | 146.55 |
| May 30, 2023 | 147.13 |
| May 26, 2023 | 147.25 |
| May 25, 2023 | 145.26 |
| May 24, 2023 | 145.19 |
| May 23, 2023 | 146.52 |
| May 22, 2023 | 148.07 |
| May 19, 2023 | 148.03 |
| May 18, 2023 | 148.57 |
| May 17, 2023 | 147.21 |
| May 16, 2023 | 145.18 |
| May 15, 2023 | 146.63 |
| May 12, 2023 | 145.91 |
| May 11, 2023 | 146.23 |
| May 10, 2023 | 146.83 |
| May 09, 2023 | 146.54 |
| May 08, 2023 | 147.05 |
| May 05, 2023 | 147.03 |
| May 04, 2023 | 144.75 |
| May 03, 2023 | 145.96 |
| May 02, 2023 | 147.18 |
| May 01, 2023 | 149.03 |
| April 28, 2023 | 149.28 |
| Date | Value |
|---|---|
| April 27, 2023 | 147.91 |
| April 26, 2023 | 144.66 |
| April 25, 2023 | 145.53 |
| April 24, 2023 | 147.96 |
| April 21, 2023 | 147.93 |
| April 20, 2023 | 147.71 |
| April 19, 2023 | 148.65 |
| April 18, 2023 | 148.49 |
| April 17, 2023 | 148.41 |
| April 14, 2023 | 147.32 |
| April 13, 2023 | 147.56 |
| April 12, 2023 | 146.06 |
| April 11, 2023 | 146.66 |
| April 10, 2023 | 146.40 |
| April 06, 2023 | 146.03 |
| April 05, 2023 | 145.56 |
| April 04, 2023 | 145.87 |
| April 03, 2023 | 146.78 |
| March 31, 2023 | 146.70 |
| March 30, 2023 | 144.70 |
| March 29, 2023 | 143.92 |
| March 28, 2023 | 141.65 |
| March 27, 2023 | 141.69 |
| March 24, 2023 | 140.95 |
| March 23, 2023 | 139.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
74.07
Minimum
Mar 23 2020
153.48
Maximum
Feb 02 2023
119.86
Average
116.95
Median
Feb 10 2020