Vanguard S&P 500 Value ETF (VOOV)
224.86
-0.84
(-0.37%)
USD |
NYSEARCA |
Sep 18, 16:00
224.86
0.00 (0.00%)
After-Hours: 20:00
VOOV Total Return Price : 224.86 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 224.86 |
| September 17, 2026 | 225.70 |
| September 16, 2026 | 224.26 |
| September 15, 2026 | 226.07 |
| September 14, 2026 | 226.85 |
| September 11, 2026 | 227.20 |
| September 10, 2026 | 225.28 |
| September 09, 2026 | 225.98 |
| September 08, 2026 | 227.35 |
| September 04, 2026 | 228.70 |
| September 03, 2026 | 230.31 |
| September 02, 2026 | 228.57 |
| September 01, 2026 | 227.64 |
| August 31, 2026 | 228.36 |
| August 28, 2026 | 229.19 |
| August 27, 2026 | 228.90 |
| August 26, 2026 | 229.67 |
| August 25, 2026 | 229.32 |
| August 24, 2026 | 229.51 |
| August 21, 2026 | 229.03 |
| August 20, 2026 | 228.01 |
| August 19, 2026 | 230.20 |
| August 18, 2026 | 228.47 |
| August 17, 2026 | 228.54 |
| August 14, 2026 | 229.87 |
| Date | Value |
|---|---|
| August 13, 2026 | 229.71 |
| August 12, 2026 | 228.41 |
| August 11, 2026 | 228.23 |
| August 10, 2026 | 228.20 |
| August 07, 2026 | 227.60 |
| August 06, 2026 | 226.45 |
| August 05, 2026 | 227.04 |
| August 04, 2026 | 227.43 |
| August 03, 2026 | 225.04 |
| July 31, 2026 | 223.63 |
| July 30, 2026 | 224.10 |
| July 29, 2026 | 224.32 |
| July 28, 2026 | 226.18 |
| July 27, 2026 | 224.33 |
| July 24, 2026 | 223.29 |
| July 23, 2026 | 221.34 |
| July 22, 2026 | 222.75 |
| July 21, 2026 | 222.64 |
| July 20, 2026 | 221.74 |
| July 17, 2026 | 223.15 |
| July 16, 2026 | 224.32 |
| July 15, 2026 | 222.42 |
| July 14, 2026 | 221.95 |
| July 13, 2026 | 222.97 |
| July 10, 2026 | 222.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median