ProShares Short MSCI EAFE (EFZ)
16.65
-0.04
(-0.21%)
USD |
NYSEARCA |
Nov 21, 16:00
EFZ Price: 16.65 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 16.73 | 16.73 | 16.64 | 16.65 | 13906.00 |
| Nov 20, 2024 | 16.76 | 16.78 | 16.67 | 16.68 | 24625.00 |
| Nov 19, 2024 | 16.76 | 16.76 | 16.59 | 16.62 | 55570.00 |
| Nov 18, 2024 | 16.61 | 16.73 | 16.56 | 16.58 | 2887.00 |
| Nov 15, 2024 | 16.77 | 16.77 | 16.68 | 16.71 | 7671.00 |
| Nov 14, 2024 | 16.52 | 16.64 | 16.50 | 16.63 | 173425.0 |
| Nov 13, 2024 | 16.64 | 16.72 | 16.64 | 16.66 | 410955.0 |
| Nov 12, 2024 | 16.41 | 16.63 | 16.41 | 16.56 | 794794.0 |
| Nov 11, 2024 | 16.19 | 16.25 | 16.18 | 16.25 | 25640.00 |
| Nov 08, 2024 | 16.18 | 16.30 | 16.12 | 16.25 | 43041.00 |
| Nov 07, 2024 | 16.08 | 16.10 | 15.99 | 16.02 | 7510.00 |
| Nov 06, 2024 | 16.23 | 16.36 | 16.23 | 16.26 | 175840.0 |
| Nov 05, 2024 | 16.13 | 16.13 | 16.01 | 16.01 | 4537.00 |
| Nov 04, 2024 | 16.09 | 16.19 | 16.03 | 16.19 | 29008.00 |
| Nov 01, 2024 | 16.14 | 16.20 | 16.10 | 16.19 | 33311.00 |
| Oct 31, 2024 | 16.20 | 16.34 | 16.20 | 16.22 | 10011.00 |
| Oct 30, 2024 | 16.08 | 16.12 | 16.04 | 16.12 | 4372.00 |
| Oct 29, 2024 | 16.02 | 16.02 | 15.99 | 16.01 | 4267.00 |
| Oct 28, 2024 | 16.01 | 16.01 | 15.92 | 15.94 | 11259.00 |
| Oct 25, 2024 | 15.97 | 16.09 | 15.95 | 16.08 | 134781.0 |
| Oct 24, 2024 | 15.98 | 16.06 | 15.97 | 16.01 | 8728.00 |
| Oct 23, 2024 | 16.07 | 16.16 | 16.06 | 16.10 | 8864.00 |
| Oct 22, 2024 | 15.94 | 15.96 | 15.91 | 15.92 | 50307.00 |
| Oct 21, 2024 | 15.76 | 15.86 | 15.74 | 15.84 | 106420.0 |
| Oct 18, 2024 | 15.68 | 15.70 | 15.64 | 15.64 | 3241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.12
Minimum
Sep 26 2024
34.56
Maximum
Mar 23 2020
19.92
Average
18.80
Median