ProShares Short MSCI EAFE (EFZ)
16.12
-0.07
(-0.43%)
USD |
NYSEARCA |
Nov 05, 11:33
EFZ Price: 16.12 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.09 | 16.19 | 16.03 | 16.19 | 29008.00 |
| Nov 01, 2024 | 16.14 | 16.20 | 16.10 | 16.19 | 33311.00 |
| Oct 31, 2024 | 16.20 | 16.34 | 16.20 | 16.22 | 10011.00 |
| Oct 30, 2024 | 16.08 | 16.12 | 16.04 | 16.12 | 4372.00 |
| Oct 29, 2024 | 16.02 | 16.02 | 15.99 | 16.01 | 4267.00 |
| Oct 28, 2024 | 16.01 | 16.01 | 15.92 | 15.94 | 11259.00 |
| Oct 25, 2024 | 15.97 | 16.09 | 15.95 | 16.08 | 134781.0 |
| Oct 24, 2024 | 15.98 | 16.06 | 15.97 | 16.01 | 8728.00 |
| Oct 23, 2024 | 16.07 | 16.16 | 16.06 | 16.10 | 8864.00 |
| Oct 22, 2024 | 15.94 | 15.96 | 15.91 | 15.92 | 50307.00 |
| Oct 21, 2024 | 15.76 | 15.86 | 15.74 | 15.84 | 106420.0 |
| Oct 18, 2024 | 15.68 | 15.70 | 15.64 | 15.64 | 3241.00 |
| Oct 17, 2024 | 15.73 | 15.75 | 15.70 | 15.74 | 7718.00 |
| Oct 16, 2024 | 15.74 | 15.76 | 15.72 | 15.74 | 2420.00 |
| Oct 15, 2024 | 15.59 | 15.79 | 15.59 | 15.78 | 5920.00 |
| Oct 14, 2024 | 15.61 | 15.61 | 15.51 | 15.51 | 8179.00 |
| Oct 11, 2024 | 15.63 | 15.63 | 15.56 | 15.56 | 1521.00 |
| Oct 10, 2024 | 15.70 | 15.71 | 15.63 | 15.63 | 5627.00 |
| Oct 09, 2024 | 15.71 | 15.71 | 15.60 | 15.60 | 4509.00 |
| Oct 08, 2024 | 15.63 | 15.66 | 15.61 | 15.62 | 4432.00 |
| Oct 07, 2024 | 15.55 | 15.63 | 15.54 | 15.59 | 9104.00 |
| Oct 04, 2024 | 15.57 | 15.58 | 15.49 | 15.49 | 8944.00 |
| Oct 03, 2024 | 15.59 | 15.61 | 15.56 | 15.58 | 6670.00 |
| Oct 02, 2024 | 15.48 | 15.48 | 15.41 | 15.44 | 2879.00 |
| Oct 01, 2024 | 15.25 | 15.46 | 15.25 | 15.40 | 9705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.12
Minimum
Sep 26 2024
34.56
Maximum
Mar 23 2020
20.01
Average
18.90
Median
Mar 17 2022