ProShares Short MSCI EAFE (EFZ)
23.05
0.00 (0.00%)
USD |
NYSEARCA |
Nov 13, 16:00
23.05
0.00 (0.00%)
After-Hours: 19:59
EFZ Price : 23.05 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 23.07 | 23.10 | 23.03 | 23.05 | 1020.00 |
| Nov 12, 2026 | 22.96 | 23.05 | 22.96 | 23.05 | 1670.00 |
| Nov 11, 2026 | 23.03 | 23.03 | 22.89 | 22.89 | 1809.00 |
| Nov 10, 2026 | 22.92 | 23.04 | 22.92 | 22.96 | 1972.00 |
| Nov 09, 2026 | 23.12 | 23.12 | 22.78 | 22.83 | 5223.00 |
| Nov 06, 2026 | 23.42 | 23.57 | 23.42 | 23.54 | 2658.00 |
| Nov 05, 2026 | 23.09 | 23.33 | 23.09 | 23.33 | 1106.00 |
| Nov 04, 2026 | 22.77 | 22.79 | 22.66 | 22.69 | 27693.00 |
| Nov 03, 2026 | 23.17 | 23.32 | 23.15 | 23.29 | 22732.00 |
| Nov 02, 2026 | 23.16 | 23.24 | 23.00 | 23.13 | 96756.00 |
| Oct 30, 2026 | 23.29 | 23.32 | 23.23 | 23.23 | 45257.00 |
| Oct 29, 2026 | 23.02 | 23.02 | 22.98 | 23.00 | 1864.00 |
| Oct 28, 2026 | 23.24 | 23.24 | 23.16 | 23.16 | 38904.00 |
| Oct 27, 2026 | 23.23 | 23.23 | 23.14 | 23.16 | 10563.00 |
| Oct 26, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 355.00 |
| Oct 23, 2026 | 23.38 | 23.38 | 23.36 | 23.36 | 541.00 |
| Oct 22, 2026 | 23.16 | 23.29 | 23.16 | 23.24 | 13214.00 |
| Oct 21, 2026 | 22.98 | 23.06 | 22.98 | 23.00 | 735.00 |
| Oct 20, 2026 | 23.28 | 23.28 | 23.06 | 23.08 | 883.00 |
| Oct 19, 2026 | 23.18 | 23.28 | 23.18 | 23.26 | 859.00 |
| Oct 16, 2026 | 22.89 | 23.12 | 22.89 | 23.11 | 2206.00 |
| Oct 15, 2026 | 23.23 | 23.23 | 23.07 | 23.08 | 896.00 |
| Oct 14, 2026 | 23.30 | 23.32 | 23.28 | 23.29 | 2128.00 |
| Oct 13, 2026 | 23.19 | 23.19 | 23.07 | 23.11 | 7930.00 |
| Oct 12, 2026 | 23.15 | 23.21 | 23.15 | 23.21 | 43848.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median