ProShares Short MSCI EAFE (EFZ)
22.26
+0.03
(+0.14%)
USD |
NYSEARCA |
Aug 24, 16:00
EFZ Price : 22.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 354.00 |
| Aug 21, 2026 | 22.24 | 22.24 | 22.19 | 22.23 | 2859.00 |
| Aug 20, 2026 | 22.40 | 22.43 | 22.33 | 22.39 | 5345.00 |
| Aug 19, 2026 | 22.26 | 22.28 | 22.26 | 22.28 | 2851.00 |
| Aug 18, 2026 | 22.37 | 22.39 | 22.36 | 22.37 | 2659.00 |
| Aug 17, 2026 | 22.18 | 22.18 | 22.12 | 22.12 | 1827.00 |
| Aug 14, 2026 | 22.13 | 22.13 | 22.10 | 22.10 | 6692.00 |
| Aug 13, 2026 | 22.11 | 22.12 | 22.00 | 22.02 | 4818.00 |
| Aug 12, 2026 | 22.06 | 22.14 | 22.04 | 22.05 | 2719.00 |
| Aug 11, 2026 | 22.12 | 22.12 | 22.11 | 22.11 | 3007.00 |
| Aug 10, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 150.00 |
| Aug 07, 2026 | 22.09 | 22.15 | 21.94 | 22.05 | 12333.00 |
| Aug 06, 2026 | 22.17 | 22.36 | 22.08 | 22.31 | 10748.00 |
| Aug 05, 2026 | 22.40 | 22.40 | 22.20 | 22.22 | 5566.00 |
| Aug 04, 2026 | 22.29 | 22.38 | 22.29 | 22.36 | 2209.00 |
| Aug 03, 2026 | 22.59 | 22.60 | 22.59 | 22.60 | 449.00 |
| Jul 31, 2026 | 22.69 | 22.69 | 22.56 | 22.64 | 1981.00 |
| Jul 30, 2026 | 22.70 | 22.73 | 22.44 | 22.69 | 2247.00 |
| Jul 29, 2026 | 23.05 | 23.25 | 22.81 | 23.11 | 12103.00 |
| Jul 28, 2026 | 23.25 | 23.25 | 23.06 | 23.11 | 28820.00 |
| Jul 27, 2026 | 22.94 | 23.20 | 22.94 | 23.15 | 764.00 |
| Jul 24, 2026 | 23.05 | 23.31 | 22.93 | 23.18 | 9372.00 |
| Jul 23, 2026 | 23.25 | 23.34 | 23.25 | 23.34 | 1643.00 |
| Jul 22, 2026 | 22.97 | 23.05 | 22.91 | 23.05 | 1450.00 |
| Jul 21, 2026 | 23.06 | 23.08 | 23.06 | 23.07 | 2598.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares UltraShort MSCI EAFE | 6.771 |
| ProShares UltraShort MSCI Japan | 17.00 |
| ProShares Short Dow30 | 21.32 |
| ProShares Short Financials | 29.09 |
| ProShares Short Real Estate | 15.31 |