ProShares Short MSCI EAFE (EFZ)
22.57
-0.22
(-0.96%)
USD |
NYSEARCA |
Sep 11, 16:00
EFZ Price : 22.57 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.57 | 22.59 | 22.57 | 22.57 | 885.00 |
| Sep 10, 2026 | 22.73 | 22.87 | 22.73 | 22.79 | 1683.00 |
| Sep 09, 2026 | 22.48 | 22.62 | 22.48 | 22.60 | 6075.00 |
| Sep 08, 2026 | 22.35 | 22.35 | 22.34 | 22.34 | 533.00 |
| Sep 04, 2026 | 22.29 | 22.29 | 22.21 | 22.22 | 5044.00 |
| Sep 03, 2026 | 22.20 | 22.23 | 22.20 | 22.23 | 781.00 |
| Sep 02, 2026 | 22.55 | 22.55 | 22.47 | 22.47 | 8704.00 |
| Sep 01, 2026 | 22.47 | 22.65 | 22.47 | 22.61 | 4112.00 |
| Aug 31, 2026 | 22.44 | 22.44 | 22.39 | 22.41 | 3901.00 |
| Aug 28, 2026 | 22.16 | 22.36 | 22.16 | 22.34 | 1378.00 |
| Aug 27, 2026 | 22.32 | 22.32 | 22.29 | 22.29 | 6348.00 |
| Aug 26, 2026 | 22.15 | 22.25 | 22.15 | 22.25 | 2624.00 |
| Aug 25, 2026 | 22.19 | 22.19 | 22.12 | 22.12 | 1788.00 |
| Aug 24, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 354.00 |
| Aug 21, 2026 | 22.24 | 22.24 | 22.19 | 22.23 | 2859.00 |
| Aug 20, 2026 | 22.40 | 22.43 | 22.33 | 22.39 | 5345.00 |
| Aug 19, 2026 | 22.26 | 22.28 | 22.26 | 22.28 | 2851.00 |
| Aug 18, 2026 | 22.37 | 22.39 | 22.36 | 22.37 | 2659.00 |
| Aug 17, 2026 | 22.18 | 22.18 | 22.12 | 22.12 | 1827.00 |
| Aug 14, 2026 | 22.13 | 22.13 | 22.10 | 22.10 | 6692.00 |
| Aug 13, 2026 | 22.11 | 22.12 | 22.00 | 22.02 | 4818.00 |
| Aug 12, 2026 | 22.06 | 22.14 | 22.04 | 22.05 | 2719.00 |
| Aug 11, 2026 | 22.12 | 22.12 | 22.11 | 22.11 | 3007.00 |
| Aug 10, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 150.00 |
| Aug 07, 2026 | 22.09 | 22.15 | 21.94 | 22.05 | 12333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median