ProShares Short MSCI EAFE (EFZ)
23.36
+0.12
(+0.50%)
USD |
NYSEARCA |
Oct 23, 16:00
23.44
+0.08
(+0.36%)
After-Hours: 20:00
EFZ Price : 23.36 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 23.38 | 23.38 | 23.36 | 23.36 | 541.00 |
| Oct 22, 2026 | 23.16 | 23.29 | 23.16 | 23.24 | 13214.00 |
| Oct 21, 2026 | 22.98 | 23.06 | 22.98 | 23.00 | 735.00 |
| Oct 20, 2026 | 23.28 | 23.28 | 23.06 | 23.08 | 883.00 |
| Oct 19, 2026 | 23.18 | 23.28 | 23.18 | 23.26 | 859.00 |
| Oct 16, 2026 | 22.89 | 23.12 | 22.89 | 23.11 | 2206.00 |
| Oct 15, 2026 | 23.23 | 23.23 | 23.07 | 23.08 | 896.00 |
| Oct 14, 2026 | 23.30 | 23.32 | 23.28 | 23.29 | 2128.00 |
| Oct 13, 2026 | 23.19 | 23.19 | 23.07 | 23.11 | 7930.00 |
| Oct 12, 2026 | 23.15 | 23.21 | 23.15 | 23.21 | 43848.00 |
| Oct 09, 2026 | 23.12 | 23.13 | 23.11 | 23.13 | 581.00 |
| Oct 08, 2026 | 23.44 | 23.46 | 23.28 | 23.29 | 69703.00 |
| Oct 07, 2026 | 23.26 | 23.30 | 23.15 | 23.18 | 9372.00 |
| Oct 06, 2026 | 22.89 | 22.92 | 22.89 | 22.92 | 301.00 |
| Oct 05, 2026 | 23.15 | 23.15 | 22.91 | 22.95 | 2948.00 |
| Oct 02, 2026 | 22.99 | 23.01 | 22.99 | 22.99 | 745.00 |
| Oct 01, 2026 | 23.29 | 23.30 | 23.22 | 23.22 | 3536.00 |
| Sep 30, 2026 | 22.88 | 22.96 | 22.86 | 22.96 | 37934.00 |
| Sep 29, 2026 | 23.08 | 23.08 | 22.83 | 22.83 | 4413.00 |
| Sep 28, 2026 | 22.75 | 22.75 | 22.68 | 22.72 | 964.00 |
| Sep 25, 2026 | 22.58 | 22.60 | 22.57 | 22.58 | 877.00 |
| Sep 24, 2026 | 22.88 | 22.94 | 22.79 | 22.82 | 4823.00 |
| Sep 23, 2026 | 22.68 | 22.92 | 22.66 | 22.78 | 8894.00 |
| Sep 22, 2026 | 22.66 | 22.66 | 22.56 | 22.59 | 12310.00 |
| Sep 21, 2026 | 22.67 | 22.72 | 22.67 | 22.70 | 5850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median