Voyager Therapeutics Inc (VYGR)
6.655
-0.34
(-4.93%)
USD |
NASDAQ |
Nov 04, 16:00
6.655
0.00 (0.00%)
After-Hours: 20:00
Voyager Therapeutics Price: 6.655 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 6.81 | 7.10 | 6.62 | 7.00 | 1.198M |
| Oct 31, 2024 | 6.83 | 6.95 | 6.61 | 6.83 | 683020.0 |
| Oct 30, 2024 | 7.05 | 7.203 | 6.83 | 6.84 | 301845.0 |
| Oct 29, 2024 | 6.95 | 7.26 | 6.894 | 7.07 | 433771.0 |
| Oct 28, 2024 | 6.84 | 7.36 | 6.84 | 7.02 | 531679.0 |
| Oct 25, 2024 | 6.61 | 6.886 | 6.52 | 6.75 | 469263.0 |
| Oct 24, 2024 | 6.44 | 6.77 | 6.42 | 6.575 | 558161.0 |
| Oct 23, 2024 | 6.21 | 6.44 | 6.105 | 6.43 | 700728.0 |
| Oct 22, 2024 | 6.93 | 7.00 | 6.10 | 6.19 | 2.479M |
| Oct 21, 2024 | 8.11 | 8.17 | 7.599 | 7.66 | 465699.0 |
| Oct 18, 2024 | 8.04 | 8.275 | 7.98 | 8.07 | 413964.0 |
| Oct 17, 2024 | 7.92 | 8.089 | 7.70 | 8.01 | 572251.0 |
| Oct 16, 2024 | 7.29 | 8.17 | 7.23 | 7.91 | 1.170M |
| Oct 15, 2024 | 7.31 | 7.31 | 6.78 | 6.85 | 467587.0 |
| Oct 14, 2024 | 7.20 | 7.39 | 7.08 | 7.36 | 370954.0 |
| Oct 11, 2024 | 6.83 | 7.21 | 6.772 | 7.18 | 403650.0 |
| Oct 10, 2024 | 6.68 | 6.88 | 6.58 | 6.87 | 363364.0 |
| Oct 09, 2024 | 7.05 | 7.080 | 6.562 | 6.76 | 530002.0 |
| Oct 08, 2024 | 6.81 | 7.28 | 6.735 | 7.08 | 785904.0 |
| Oct 07, 2024 | 7.04 | 7.04 | 6.645 | 6.79 | 796137.0 |
| Oct 04, 2024 | 6.10 | 7.070 | 6.05 | 7.04 | 1.319M |
| Oct 03, 2024 | 5.85 | 6.015 | 5.775 | 5.99 | 567458.0 |
| Oct 02, 2024 | 5.83 | 5.88 | 5.76 | 5.82 | 322624.0 |
| Oct 01, 2024 | 5.82 | 5.86 | 5.71 | 5.85 | 435988.0 |
| Sep 30, 2024 | 5.85 | 6.09 | 5.752 | 5.85 | 397915.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.47
Minimum
Oct 05 2021
14.98
Maximum
Dec 24 2019
7.784
Average
7.57
Median
Mar 13 2020
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.78 |
| Palatin Technologies Inc | 1.20 |
| iBio Inc | 2.66 |
| Theriva Biologics Inc | 2.08 |
| Oragenics Inc | 0.3089 |
Price Related Metrics
| PE Ratio | 30.25 |
| PS Ratio | 2.420 |
| Price to Book Value | 1.082 |
| Earnings Yield | 3.31% |
| Market Cap | 362.92M |
| Normalized PE Ratio | 30.25 |