Voyager Therapeutics (VYGR) Price: 1.83

Voyager Therapeutics, Inc. (VYGR)

1.83 +0.05 (+2.81%) USD | NASDAQ | Nov 03, 16:00

1.835 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	1.80	1.87	1.785	1.83	943583.0
Nov 02, 2026	1.74	1.80	1.71	1.78	1.186M
Oct 30, 2026	1.75	1.76	1.675	1.72	878826.0
Oct 29, 2026	1.86	1.90	1.745	1.76	659889.0
Oct 28, 2026	1.73	1.85	1.703	1.84	1.136M
Oct 27, 2026	1.76	1.81	1.72	1.73	1.270M
Oct 26, 2026	1.77	1.78	1.71	1.75	1.662M
Oct 23, 2026	1.82	1.84	1.74	1.74	1.052M
Oct 22, 2026	2.03	2.05	1.75	1.86	1.300M
Oct 21, 2026	2.02	2.16	1.97	2.02	935815.0
Oct 20, 2026	2.05	2.29	2.015	2.19	1.126M
Oct 19, 2026	1.93	2.09	1.885	2.05	1.263M
Oct 16, 2026	2.05	2.05	1.89	1.90	573507.0
Oct 15, 2026	2.00	2.10	2.00	2.06	719349.0
Oct 14, 2026	2.13	2.170	1.985	2.01	1.194M
Oct 13, 2026	2.24	2.26	2.14	2.15	1.061M
Oct 12, 2026	2.46	2.47	2.25	2.27	967386.0
Oct 09, 2026	2.36	2.515	2.35	2.45	694388.0
Oct 08, 2026	2.44	2.46	2.33	2.37	932315.0
Oct 07, 2026	2.44	2.50	2.41	2.47	763233.0
Oct 06, 2026	2.46	2.495	2.41	2.46	617753.0
Oct 05, 2026	2.43	2.55	2.39	2.46	1.392M
Oct 02, 2026	2.72	2.73	2.42	2.45	1.172M
Oct 01, 2026	2.67	2.75	2.63	2.675	600093.0
Sep 30, 2026	2.66	2.715	2.61	2.68	598786.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks