Voyager Therapeutics, Inc. (VYGR)
3.42
-0.03
(-0.87%)
USD |
NASDAQ |
Sep 01, 16:00
3.42
0.00 (0.00%)
After-Hours: 20:00
Voyager Therapeutics Price : 3.42 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 3.51 | 3.51 | 3.345 | 3.45 | 395564.0 |
| Aug 28, 2026 | 3.47 | 3.555 | 3.36 | 3.54 | 406269.0 |
| Aug 27, 2026 | 3.46 | 3.52 | 3.43 | 3.46 | 262793.0 |
| Aug 26, 2026 | 3.48 | 3.52 | 3.41 | 3.46 | 279758.0 |
| Aug 25, 2026 | 3.45 | 3.56 | 3.45 | 3.48 | 307584.0 |
| Aug 24, 2026 | 3.39 | 3.46 | 3.24 | 3.44 | 406167.0 |
| Aug 21, 2026 | 3.36 | 3.435 | 3.30 | 3.39 | 424442.0 |
| Aug 20, 2026 | 3.39 | 3.40 | 3.20 | 3.32 | 716951.0 |
| Aug 19, 2026 | 3.33 | 3.48 | 3.31 | 3.41 | 638548.0 |
| Aug 18, 2026 | 3.22 | 3.39 | 3.22 | 3.30 | 657988.0 |
| Aug 17, 2026 | 3.27 | 3.29 | 3.20 | 3.23 | 238836.0 |
| Aug 14, 2026 | 3.22 | 3.29 | 3.135 | 3.27 | 306188.0 |
| Aug 13, 2026 | 3.24 | 3.305 | 3.16 | 3.22 | 545345.0 |
| Aug 12, 2026 | 3.19 | 3.25 | 3.165 | 3.20 | 376087.0 |
| Aug 11, 2026 | 3.16 | 3.255 | 3.15 | 3.20 | 397997.0 |
| Aug 10, 2026 | 3.25 | 3.33 | 3.17 | 3.17 | 393465.0 |
| Aug 07, 2026 | 3.07 | 3.29 | 3.07 | 3.27 | 469297.0 |
| Aug 06, 2026 | 3.09 | 3.185 | 3.08 | 3.13 | 421077.0 |
| Aug 05, 2026 | 3.13 | 3.165 | 3.07 | 3.10 | 582215.0 |
| Aug 04, 2026 | 3.01 | 3.13 | 2.98 | 3.125 | 429009.0 |
| Aug 03, 2026 | 3.06 | 3.12 | 2.935 | 3.00 | 610449.0 |
| Jul 31, 2026 | 3.12 | 3.12 | 2.97 | 3.03 | 418963.0 |
| Jul 30, 2026 | 3.06 | 3.14 | 3.02 | 3.13 | 345630.0 |
| Jul 29, 2026 | 3.02 | 3.145 | 2.99 | 3.00 | 590608.0 |
| Jul 28, 2026 | 3.10 | 3.105 | 2.970 | 3.04 | 490753.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 7.985 |
| Amgen, Inc. | 438.14 |
| Anika Therapeutics, Inc. | 21.19 |
| BioCryst Pharmaceuticals, Inc. | 9.92 |
| Imunon, Inc. | 1.584 |
Price Related Metrics
| PS Ratio | 5.900 |
| Price to Book Value | 1.357 |
| Earnings Yield | -53.02% |
| Market Cap | 209.55M |