Elicio Therapeutics, Inc. (ELTX)
2.98
-0.06
(-1.97%)
USD |
NASDAQ |
Aug 24, 16:00
2.98
0.00 (0.00%)
After-Hours: 20:00
Elicio Therapeutics Price : 2.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.06 | 3.06 | 2.94 | 2.98 | 311990.0 |
| Aug 21, 2026 | 3.11 | 3.11 | 3.03 | 3.04 | 279367.0 |
| Aug 20, 2026 | 3.11 | 3.135 | 3.02 | 3.075 | 207772.0 |
| Aug 19, 2026 | 3.34 | 3.36 | 3.04 | 3.13 | 502611.0 |
| Aug 18, 2026 | 3.03 | 3.12 | 2.98 | 3.11 | 389097.0 |
| Aug 17, 2026 | 3.05 | 3.085 | 3.00 | 3.02 | 253436.0 |
| Aug 14, 2026 | 3.16 | 3.205 | 3.05 | 3.09 | 155519.0 |
| Aug 13, 2026 | 3.10 | 3.185 | 3.051 | 3.15 | 139574.0 |
| Aug 12, 2026 | 3.01 | 3.08 | 3.01 | 3.06 | 140618.0 |
| Aug 11, 2026 | 3.15 | 3.19 | 3.02 | 3.03 | 157119.0 |
| Aug 10, 2026 | 3.20 | 3.26 | 3.04 | 3.10 | 231722.0 |
| Aug 07, 2026 | 3.20 | 3.27 | 3.13 | 3.19 | 122317.0 |
| Aug 06, 2026 | 3.12 | 3.28 | 3.11 | 3.14 | 216671.0 |
| Aug 05, 2026 | 3.16 | 3.27 | 3.10 | 3.19 | 346071.0 |
| Aug 04, 2026 | 2.91 | 3.19 | 2.87 | 3.16 | 692457.0 |
| Aug 03, 2026 | 2.78 | 2.90 | 2.755 | 2.86 | 293731.0 |
| Jul 31, 2026 | 2.96 | 2.96 | 2.72 | 2.80 | 406908.0 |
| Jul 30, 2026 | 2.92 | 2.99 | 2.87 | 2.91 | 178146.0 |
| Jul 29, 2026 | 3.00 | 3.05 | 2.80 | 2.89 | 260018.0 |
| Jul 28, 2026 | 2.99 | 3.09 | 2.87 | 2.95 | 361645.0 |
| Jul 27, 2026 | 3.08 | 3.20 | 2.97 | 3.00 | 254956.0 |
| Jul 24, 2026 | 3.14 | 3.20 | 3.00 | 3.00 | 247470.0 |
| Jul 23, 2026 | 3.13 | 3.220 | 3.10 | 3.15 | 257318.0 |
| Jul 22, 2026 | 3.08 | 3.179 | 2.96 | 3.12 | 354280.0 |
| Jul 21, 2026 | 3.08 | 3.16 | 3.02 | 3.08 | 246459.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Precigen, Inc. | 7.17 |
| Agenus, Inc. | 7.67 |
| Amgen, Inc. | 443.84 |
| Anika Therapeutics, Inc. | 21.34 |
| BioCryst Pharmaceuticals, Inc. | 9.68 |
Price Related Metrics
| Price to Book Value | 8.223 |
| Earnings Yield | -70.93% |
| Market Cap | 65.27M |