Black Diamond Therapeutics (BDTX) Price: 1.78

Black Diamond Therapeutics, Inc. (BDTX)

1.78 -0.08 (-4.30%) USD | NASDAQ | Oct 30, 16:00

1.77 -0.01 (-0.56%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	1.85	1.90	1.76	1.78	520158.0
Oct 29, 2026	1.85	1.89	1.795	1.86	551015.0
Oct 28, 2026	1.74	1.87	1.705	1.83	1.043M
Oct 27, 2026	1.71	1.77	1.645	1.75	1.099M
Oct 26, 2026	1.89	1.90	1.67	1.69	862917.0
Oct 23, 2026	2.05	2.05	1.83	1.88	927810.0
Oct 22, 2026	2.06	2.105	2.03	2.08	790956.0
Oct 21, 2026	2.07	2.14	2.005	2.08	2.355M
Oct 20, 2026	1.82	2.14	1.82	2.07	2.114M
Oct 19, 2026	1.71	1.835	1.71	1.81	825583.0
Oct 16, 2026	1.75	1.75	1.675	1.72	539756.0
Oct 15, 2026	1.69	1.74	1.67	1.74	624827.0
Oct 14, 2026	1.67	1.76	1.63	1.70	1.069M
Oct 13, 2026	1.76	1.770	1.60	1.68	1.141M
Oct 12, 2026	1.865	1.865	1.765	1.77	377692.0
Oct 09, 2026	1.81	1.83	1.79	1.83	448966.0
Oct 08, 2026	1.81	1.81	1.77	1.81	784998.0
Oct 07, 2026	1.79	1.87	1.775	1.83	563503.0
Oct 06, 2026	1.94	1.96	1.795	1.80	840849.0
Oct 05, 2026	1.90	1.95	1.875	1.94	839141.0
Oct 02, 2026	1.91	1.94	1.875	1.89	472266.0
Oct 01, 2026	1.88	1.90	1.84	1.88	399124.0
Sep 30, 2026	1.89	1.93	1.845	1.885	551807.0
Sep 29, 2026	1.84	1.89	1.825	1.87	440204.0
Sep 28, 2026	1.89	1.89	1.81	1.83	648335.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks