Black Diamond Therapeutics Inc (BDTX)
5.47
-0.50
(-8.38%)
USD |
NASDAQ |
Jun 17, 16:00
5.57
+0.10
(+1.83%)
Pre-Market: 08:11
Black Diamond Therapeutics Price: 5.47 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 6.00 | 6.01 | 5.30 | 5.47 | 417822.0 |
| Jun 14, 2024 | 6.06 | 6.15 | 5.86 | 5.97 | 398714.0 |
| Jun 13, 2024 | 6.20 | 6.41 | 5.95 | 6.17 | 748971.0 |
| Jun 12, 2024 | 6.20 | 6.38 | 5.99 | 6.24 | 861444.0 |
| Jun 11, 2024 | 5.51 | 6.290 | 5.29 | 6.10 | 2.089M |
| Jun 10, 2024 | 5.17 | 5.329 | 5.05 | 5.11 | 444019.0 |
| Jun 07, 2024 | 4.61 | 5.23 | 4.61 | 5.19 | 827546.0 |
| Jun 06, 2024 | 4.62 | 4.68 | 4.41 | 4.65 | 390371.0 |
| Jun 05, 2024 | 4.82 | 4.84 | 4.59 | 4.65 | 350124.0 |
| Jun 04, 2024 | 4.72 | 4.87 | 4.645 | 4.82 | 351603.0 |
| Jun 03, 2024 | 4.91 | 5.072 | 4.530 | 4.73 | 465481.0 |
| May 31, 2024 | 4.76 | 4.91 | 4.74 | 4.78 | 216921.0 |
| May 30, 2024 | 4.75 | 4.89 | 4.73 | 4.76 | 320324.0 |
| May 29, 2024 | 4.59 | 4.78 | 4.49 | 4.75 | 352410.0 |
| May 28, 2024 | 4.85 | 4.935 | 4.55 | 4.70 | 692985.0 |
| May 24, 2024 | 4.80 | 4.89 | 4.68 | 4.89 | 477918.0 |
| May 23, 2024 | 5.03 | 5.04 | 4.61 | 4.74 | 525366.0 |
| May 22, 2024 | 4.95 | 5.29 | 4.92 | 5.04 | 931181.0 |
| May 21, 2024 | 4.92 | 5.080 | 4.811 | 4.97 | 930155.0 |
| May 20, 2024 | 4.88 | 4.97 | 4.70 | 4.90 | 760957.0 |
| May 17, 2024 | 5.25 | 5.33 | 4.85 | 4.87 | 1.244M |
| May 16, 2024 | 5.44 | 5.54 | 5.185 | 5.24 | 1.651M |
| May 15, 2024 | 5.81 | 5.855 | 5.40 | 5.44 | 2.528M |
| May 14, 2024 | 5.93 | 6.15 | 5.72 | 5.74 | 412612.0 |
| May 13, 2024 | 6.13 | 6.29 | 5.88 | 5.94 | 424240.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.27
Minimum
Oct 13 2022
44.80
Maximum
Jun 22 2020
12.26
Average
4.90
Median
Mar 27 2024
Price Benchmarks
| Abbott Laboratories | 103.45 |
| Johnson & Johnson | 145.95 |
| Verastem Inc | 3.47 |
| Gritstone Bio Inc | 0.7608 |
| CARISMA Therapeutics Inc | 1.03 |
Price Related Metrics
| Price to Book Value | 2.951 |
| Earnings Yield | -30.35% |
| Market Cap | 307.78M |