Armata Pharmaceuticals, Inc. (ARMP)
5.60
+0.08
(+1.45%)
USD |
NYAM |
Sep 04, 12:24
Armata Pharmaceuticals Price : 5.60 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 5.53 | 5.615 | 5.20 | 5.52 | 49497.00 |
| Sep 02, 2026 | 5.36 | 5.62 | 5.271 | 5.53 | 70066.00 |
| Sep 01, 2026 | 5.51 | 5.68 | 5.19 | 5.28 | 46464.00 |
| Aug 31, 2026 | 5.35 | 5.52 | 5.18 | 5.51 | 51488.00 |
| Aug 28, 2026 | 5.37 | 5.445 | 4.985 | 5.37 | 49709.00 |
| Aug 27, 2026 | 5.42 | 5.47 | 4.73 | 5.43 | 270464.0 |
| Aug 26, 2026 | 5.59 | 5.59 | 5.30 | 5.45 | 62214.00 |
| Aug 25, 2026 | 5.23 | 5.70 | 5.23 | 5.56 | 94291.00 |
| Aug 24, 2026 | 5.10 | 5.26 | 4.862 | 5.17 | 67745.00 |
| Aug 21, 2026 | 4.42 | 5.10 | 4.42 | 5.10 | 111488.0 |
| Aug 20, 2026 | 4.98 | 5.17 | 4.12 | 4.42 | 222158.0 |
| Aug 19, 2026 | 4.61 | 5.10 | 4.61 | 5.07 | 104717.0 |
| Aug 18, 2026 | 4.44 | 4.665 | 4.44 | 4.56 | 35952.00 |
| Aug 17, 2026 | 4.54 | 4.650 | 4.27 | 4.48 | 51118.00 |
| Aug 14, 2026 | 4.79 | 4.930 | 4.40 | 4.56 | 110611.0 |
| Aug 13, 2026 | 4.32 | 5.038 | 4.32 | 4.82 | 169020.0 |
| Aug 12, 2026 | 4.26 | 4.42 | 3.96 | 4.31 | 126489.0 |
| Aug 11, 2026 | 4.60 | 4.862 | 4.140 | 4.25 | 231122.0 |
| Aug 10, 2026 | 4.92 | 4.92 | 4.52 | 4.60 | 81561.00 |
| Aug 07, 2026 | 4.70 | 4.88 | 4.62 | 4.71 | 37502.00 |
| Aug 06, 2026 | 4.67 | 4.78 | 4.604 | 4.70 | 103858.0 |
| Aug 05, 2026 | 4.69 | 4.75 | 4.51 | 4.70 | 103896.0 |
| Aug 04, 2026 | 5.09 | 5.695 | 4.64 | 4.68 | 276235.0 |
| Aug 03, 2026 | 4.54 | 5.14 | 4.54 | 5.05 | 60161.00 |
| Jul 31, 2026 | 4.76 | 4.839 | 4.52 | 4.54 | 30752.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 8.34 |
| Amgen, Inc. | 438.14 |
| Anika Therapeutics, Inc. | 20.97 |
| BioCryst Pharmaceuticals, Inc. | 9.94 |
| Imunon, Inc. | 1.57 |
Price Related Metrics
| PS Ratio | 43.23 |
| PEG Ratio | -0.0008 |
| Earnings Yield | -135.5% |
| Market Cap | 208.02M |
| PEGY Ratio | -0.0008 |