Armata Pharmaceuticals, Inc. (ARMP)
3.135
+0.08
(+2.45%)
USD |
NYAM |
Oct 22, 09:49
Armata Pharmaceuticals Price : 3.135 for Oct. 22, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | 3.21 | 3.21 | 2.935 | 3.06 | 93557.00 |
| Oct 20, 2026 | 3.14 | 3.41 | 3.11 | 3.20 | 87387.00 |
| Oct 19, 2026 | 3.33 | 3.41 | 3.07 | 3.07 | 88261.00 |
| Oct 16, 2026 | 3.08 | 3.42 | 2.98 | 3.37 | 154319.0 |
| Oct 15, 2026 | 2.86 | 3.155 | 2.83 | 3.09 | 115784.0 |
| Oct 14, 2026 | 3.06 | 3.06 | 2.745 | 2.78 | 125555.0 |
| Oct 13, 2026 | 3.68 | 3.68 | 3.01 | 3.10 | 223201.0 |
| Oct 12, 2026 | 3.65 | 3.836 | 3.56 | 3.63 | 47205.00 |
| Oct 09, 2026 | 3.90 | 3.952 | 3.62 | 3.63 | 100582.0 |
| Oct 08, 2026 | 3.79 | 3.91 | 3.59 | 3.86 | 70282.00 |
| Oct 07, 2026 | 3.83 | 4.07 | 3.72 | 3.81 | 103679.0 |
| Oct 06, 2026 | 3.69 | 3.93 | 3.66 | 3.85 | 114681.0 |
| Oct 05, 2026 | 3.54 | 3.68 | 3.51 | 3.66 | 56678.00 |
| Oct 02, 2026 | 3.40 | 3.55 | 3.32 | 3.52 | 124479.0 |
| Oct 01, 2026 | 3.67 | 3.78 | 3.28 | 3.31 | 76458.00 |
| Sep 30, 2026 | 3.57 | 3.74 | 3.53 | 3.67 | 127036.0 |
| Sep 29, 2026 | 3.74 | 3.74 | 3.521 | 3.59 | 91785.00 |
| Sep 28, 2026 | 3.66 | 3.85 | 3.55 | 3.78 | 85793.00 |
| Sep 25, 2026 | 3.60 | 3.806 | 3.560 | 3.74 | 100793.0 |
| Sep 24, 2026 | 3.70 | 3.828 | 3.525 | 3.62 | 144441.0 |
| Sep 23, 2026 | 4.20 | 4.30 | 3.60 | 3.64 | 287063.0 |
| Sep 22, 2026 | 4.27 | 4.56 | 4.14 | 4.20 | 128357.0 |
| Sep 21, 2026 | 4.24 | 4.36 | 4.10 | 4.26 | 82899.00 |
| Sep 18, 2026 | 4.07 | 4.40 | 4.00 | 4.18 | 160608.0 |
| Sep 17, 2026 | 4.32 | 4.32 | 4.09 | 4.10 | 253541.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 6.40 |
| Amgen, Inc. | 442.42 |
| Anika Therapeutics, Inc. | 20.36 |
| BioCryst Pharmaceuticals, Inc. | 7.775 |
| Imunon, Inc. | 1.22 |
Price Related Metrics
| PS Ratio | 24.20 |
| PEG Ratio | -0.0004 |
| Earnings Yield | -242.0% |
| Market Cap | 116.45M |
| PEGY Ratio | -0.0004 |