Armata Pharmaceuticals Inc (ARMP)
2.10
+0.01
(+0.48%)
USD |
NYAM |
Nov 21, 15:53
Armata Pharmaceuticals Price: 2.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.998 | 2.16 | 1.99 | 2.09 | 18394.00 |
| Nov 19, 2024 | 2.20 | 2.20 | 1.98 | 1.98 | 34601.00 |
| Nov 18, 2024 | 2.34 | 2.40 | 2.20 | 2.24 | 15549.00 |
| Nov 15, 2024 | 2.54 | 2.58 | 2.25 | 2.41 | 15345.00 |
| Nov 14, 2024 | 2.73 | 2.764 | 2.68 | 2.68 | 1753.00 |
| Nov 13, 2024 | 2.82 | 2.96 | 2.70 | 2.72 | 25870.00 |
| Nov 12, 2024 | 2.23 | 2.82 | 2.213 | 2.75 | 34301.00 |
| Nov 11, 2024 | 2.35 | 2.37 | 2.25 | 2.25 | 2152.00 |
| Nov 08, 2024 | 2.20 | 2.325 | 2.20 | 2.325 | 8493.00 |
| Nov 07, 2024 | 2.22 | 2.27 | 2.20 | 2.24 | 4267.00 |
| Nov 06, 2024 | 2.25 | 2.30 | 2.22 | 2.22 | 7828.00 |
| Nov 05, 2024 | 2.30 | 2.375 | 2.22 | 2.28 | 11568.00 |
| Nov 04, 2024 | 2.23 | 2.38 | 2.22 | 2.35 | 8951.00 |
| Nov 01, 2024 | 2.39 | 2.39 | 2.27 | 2.36 | 2895.00 |
| Oct 31, 2024 | 2.29 | 2.40 | 2.270 | 2.31 | 11019.00 |
| Oct 30, 2024 | 2.27 | 2.38 | 2.27 | 2.30 | 10811.00 |
| Oct 29, 2024 | 2.381 | 2.381 | 2.30 | 2.306 | 4671.00 |
| Oct 28, 2024 | 2.35 | 2.38 | 2.315 | 2.322 | 7100.00 |
| Oct 25, 2024 | 2.38 | 2.39 | 2.285 | 2.39 | 2027.00 |
| Oct 24, 2024 | 2.332 | 2.40 | 2.267 | 2.390 | 4000.00 |
| Oct 23, 2024 | 2.37 | 2.40 | 2.265 | 2.300 | 6509.00 |
| Oct 22, 2024 | 2.20 | 2.40 | 2.20 | 2.40 | 8805.00 |
| Oct 21, 2024 | 2.40 | 2.40 | 2.29 | 2.359 | 2063.00 |
| Oct 18, 2024 | 2.375 | 2.40 | 2.36 | 2.365 | 2742.00 |
| Oct 17, 2024 | 2.40 | 2.40 | 2.360 | 2.360 | 4668.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.94
Minimum
Dec 28 2022
6.33
Maximum
Feb 10 2021
3.383
Average
3.41
Median
Jan 14 2021
Price Benchmarks
| AIM ImmunoTech Inc | 0.2117 |
| Perspective Therapeutics Inc | 3.02 |
| Protalix BioTherapeutics Inc | 1.66 |
| Electromed Inc | 28.00 |
| Xtant Medical Holdings Inc | 0.4107 |
Price Related Metrics
| PS Ratio | 760.81 |
| Earnings Yield | -78.10% |
| Market Cap | 75.98M |