Lineage Cell Therapeutics (LCTX) Price: 1.03

Lineage Cell Therapeutics, Inc. (LCTX)

1.03 +0.08 (+8.70%) USD | NYAM | Oct 08, 14:25

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.9424	0.965	0.9212	0.9476	1.477M
Oct 06, 2026	0.9411	0.965	0.925	0.9379	967621.0
Oct 05, 2026	0.93	0.9604	0.9118	0.9274	1.387M
Oct 02, 2026	0.921	0.96	0.8913	0.9303	1.249M
Oct 01, 2026	0.9581	0.97	0.8823	0.9042	1.652M
Sep 30, 2026	0.9503	0.9882	0.9421	0.9557	1.268M
Sep 29, 2026	0.98	0.99	0.9202	0.9475	2.592M
Sep 28, 2026	1.02	1.04	0.96	0.971	1.574M
Sep 25, 2026	0.95	1.04	0.9419	1.03	2.482M
Sep 24, 2026	0.9519	0.9692	0.9101	0.9478	2.440M
Sep 23, 2026	1.02	1.04	0.9551	0.9567	2.631M
Sep 22, 2026	1.02	1.05	1.00	1.04	847525.0
Sep 21, 2026	1.03	1.046	1.005	1.01	730633.0
Sep 18, 2026	1.02	1.055	1.00	1.03	3.209M
Sep 17, 2026	1.10	1.10	1.025	1.03	901699.0
Sep 16, 2026	1.06	1.12	1.03	1.07	1.639M
Sep 15, 2026	1.06	1.07	1.02	1.06	1.400M
Sep 14, 2026	1.01	1.08	1.01	1.07	1.840M
Sep 11, 2026	1.02	1.03	1.00	1.01	913446.0
Sep 10, 2026	1.02	1.029	1.00	1.02	1.198M
Sep 09, 2026	1.11	1.12	1.03	1.03	1.364M
Sep 08, 2026	1.10	1.16	1.09	1.09	1.312M
Sep 04, 2026	1.09	1.105	1.08	1.08	535726.0
Sep 03, 2026	1.11	1.12	1.085	1.10	917013.0
Sep 02, 2026	1.08	1.135	1.08	1.11	675975.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks