Lineage Cell Therapeutics (LCTX) Price: 1.03

Lineage Cell Therapeutics, Inc. (LCTX)

1.03 -0.01 (-0.96%) USD | NYAM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	1.05	1.06	1.02	1.03	937733.0
Oct 28, 2026	1.03	1.045	1.01	1.04	1.077M
Oct 27, 2026	0.9925	1.04	0.9751	1.03	1.196M
Oct 26, 2026	1.00	1.01	0.9616	0.9969	1.908M
Oct 23, 2026	0.9657	1.015	0.9436	1.00	1.151M
Oct 22, 2026	0.9483	1.01	0.9401	0.985	1.347M
Oct 21, 2026	0.9865	0.9903	0.9376	0.9515	1.221M
Oct 20, 2026	0.9508	1.01	0.9508	0.9726	1.631M
Oct 19, 2026	0.9809	0.9997	0.94	0.9528	955553.0
Oct 16, 2026	0.98	1.00	0.96	0.9783	1.309M
Oct 15, 2026	0.9212	0.9994	0.918	0.9903	1.425M
Oct 14, 2026	0.9142	0.94	0.8902	0.9175	2.201M
Oct 13, 2026	0.95	0.97	0.895	0.9083	1.785M
Oct 12, 2026	0.9979	0.9979	0.9383	0.9541	1.687M
Oct 09, 2026	1.02	1.025	0.98	0.994	1.159M
Oct 08, 2026	0.9494	1.045	0.93	1.03	2.010M
Oct 07, 2026	0.9424	0.965	0.9212	0.9476	1.477M
Oct 06, 2026	0.9411	0.965	0.925	0.9379	967621.0
Oct 05, 2026	0.93	0.9604	0.9118	0.9274	1.387M
Oct 02, 2026	0.921	0.96	0.8913	0.9303	1.249M
Oct 01, 2026	0.9581	0.97	0.8823	0.9042	1.652M
Sep 30, 2026	0.9503	0.9882	0.9421	0.9557	1.268M
Sep 29, 2026	0.98	0.99	0.9202	0.9475	2.592M
Sep 28, 2026	1.02	1.04	0.96	0.971	1.574M
Sep 25, 2026	0.95	1.04	0.9419	1.03	2.482M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks