Invivyd Inc (IVVD)
2.42
+0.05
(+2.11%)
USD |
NASDAQ |
May 03, 16:00
2.42
0.00 (0.00%)
After-Hours: 20:00
Invivyd Price: 2.42 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.39 | 2.54 | 2.39 | 2.42 | 345297.0 |
May 02, 2024 | 2.47 | 2.47 | 2.31 | 2.37 | 766063.0 |
May 01, 2024 | 2.20 | 2.48 | 2.20 | 2.42 | 525368.0 |
Apr 30, 2024 | 2.22 | 2.275 | 2.07 | 2.22 | 997673.0 |
Apr 29, 2024 | 2.15 | 2.209 | 2.06 | 2.08 | 459675.0 |
Apr 26, 2024 | 2.06 | 2.23 | 2.06 | 2.15 | 323800.0 |
Apr 25, 2024 | 2.09 | 2.10 | 2.00 | 2.07 | 807354.0 |
Apr 24, 2024 | 2.34 | 2.34 | 2.12 | 2.13 | 392923.0 |
Apr 23, 2024 | 2.24 | 2.38 | 2.24 | 2.27 | 830160.0 |
Apr 22, 2024 | 2.32 | 2.35 | 2.16 | 2.19 | 1.409M |
Apr 19, 2024 | 2.36 | 2.45 | 2.26 | 2.30 | 1.059M |
Apr 18, 2024 | 2.44 | 2.47 | 2.33 | 2.35 | 475109.0 |
Apr 17, 2024 | 2.75 | 2.75 | 2.47 | 2.48 | 1.001M |
Apr 16, 2024 | 2.75 | 2.81 | 2.60 | 2.70 | 930603.0 |
Apr 15, 2024 | 2.96 | 3.01 | 2.75 | 2.81 | 487167.0 |
Apr 12, 2024 | 2.98 | 3.12 | 2.87 | 2.95 | 921593.0 |
Apr 11, 2024 | 3.03 | 3.139 | 2.99 | 3.055 | 1.005M |
Apr 10, 2024 | 3.03 | 3.08 | 2.94 | 3.01 | 1.232M |
Apr 09, 2024 | 3.09 | 3.148 | 2.91 | 3.02 | 2.007M |
Apr 08, 2024 | 3.32 | 3.350 | 3.02 | 3.06 | 1.254M |
Apr 05, 2024 | 3.77 | 3.93 | 3.28 | 3.30 | 997183.0 |
Apr 04, 2024 | 3.98 | 3.98 | 3.53 | 3.58 | 589808.0 |
Apr 03, 2024 | 3.82 | 4.03 | 3.82 | 3.93 | 348435.0 |
Apr 02, 2024 | 4.20 | 4.240 | 3.74 | 3.81 | 714739.0 |
Apr 01, 2024 | 4.70 | 4.74 | 4.23 | 4.25 | 852218.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Jun 26 2023
56.08
Maximum
Sep 16 2021
7.026
Average
3.245
Median
Price Benchmarks
Vanda Pharmaceuticals Inc | 4.88 |
Viking Therapeutics Inc | 76.97 |
Stoke Therapeutics Inc | 12.02 |
180 Life Sciences Corp | 2.00 |
MAIA Biotechnology Inc | 3.28 |
Price Related Metrics
Price to Book Value | 1.626 |
Earnings Yield | -74.79% |
Market Cap | 288.52M |