Invivyd (IVVD) Price: 0.6636

Invivyd, Inc. (IVVD)

0.6636 +0.06 (+9.18%) USD | NASDAQ | Oct 15, 16:00

0.679 +0.02 (+2.32%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	0.64	0.64	0.6008	0.6078	4.000M
Oct 13, 2026	0.66	0.6731	0.64	0.646	3.657M
Oct 12, 2026	0.71	0.717	0.6625	0.6733	2.825M
Oct 09, 2026	0.70	0.7383	0.6907	0.7212	2.767M
Oct 08, 2026	0.7398	0.74	0.67	0.7004	10.44M
Oct 07, 2026	0.8037	0.82	0.7250	0.7286	9.468M
Oct 06, 2026	0.8522	0.8538	0.8003	0.8064	5.049M
Oct 05, 2026	0.8199	0.8449	0.7902	0.8392	5.426M
Oct 02, 2026	0.8348	0.8442	0.77	0.8221	7.129M
Oct 01, 2026	0.8653	0.898	0.8057	0.8165	5.460M
Sep 30, 2026	0.8551	0.8792	0.8208	0.8701	8.386M
Sep 29, 2026	0.9209	0.9338	0.7738	0.8501	31.29M
Sep 28, 2026	0.9761	1.01	0.94	0.95	11.01M
Sep 25, 2026	0.9208	0.9469	0.901	0.9342	3.489M
Sep 24, 2026	0.95	0.97	0.89	0.9133	6.000M
Sep 23, 2026	0.95	0.965	0.9113	0.9231	6.910M
Sep 22, 2026	1.01	1.01	0.91	0.964	8.439M
Sep 21, 2026	0.8349	1.05	0.82	1.02	15.01M
Sep 18, 2026	0.7556	0.7863	0.7306	0.7553	6.278M
Sep 17, 2026	0.82	0.8344	0.73	0.7462	5.843M
Sep 16, 2026	0.83	0.84	0.8007	0.8053	3.594M
Sep 15, 2026	0.8812	0.893	0.82	0.83	4.235M
Sep 14, 2026	0.82	0.9361	0.8021	0.8918	3.802M
Sep 11, 2026	0.7901	0.8174	0.7711	0.7855	4.385M
Sep 10, 2026	0.7822	0.8151	0.7703	0.7759	1.901M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks