Invivyd, Inc. (IVVD)
0.9976
+0.03
(+3.43%)
USD |
NASDAQ |
Aug 31, 10:05
Invivyd Price : 0.9976 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.91 | 0.97 | 0.894 | 0.9645 | 3.634M |
| Aug 27, 2026 | 0.90 | 0.916 | 0.8788 | 0.9001 | 1.720M |
| Aug 26, 2026 | 0.9232 | 0.9232 | 0.8434 | 0.9017 | 3.627M |
| Aug 25, 2026 | 0.9256 | 0.9797 | 0.9217 | 0.9387 | 2.854M |
| Aug 24, 2026 | 0.97 | 0.975 | 0.91 | 0.9425 | 4.058M |
| Aug 21, 2026 | 0.945 | 1.03 | 0.8664 | 0.9965 | 5.426M |
| Aug 20, 2026 | 1.015 | 1.05 | 0.9336 | 0.9508 | 8.551M |
| Aug 19, 2026 | 0.8883 | 1.01 | 0.8883 | 0.9595 | 7.262M |
| Aug 18, 2026 | 0.76 | 0.8747 | 0.752 | 0.8681 | 7.746M |
| Aug 17, 2026 | 0.71 | 0.7499 | 0.682 | 0.7405 | 1.765M |
| Aug 14, 2026 | 0.69 | 0.7263 | 0.66 | 0.7209 | 2.030M |
| Aug 13, 2026 | 0.705 | 0.72 | 0.676 | 0.6857 | 1.978M |
| Aug 12, 2026 | 0.7065 | 0.7377 | 0.67 | 0.732 | 1.685M |
| Aug 11, 2026 | 0.6835 | 0.7185 | 0.6802 | 0.6875 | 1.464M |
| Aug 10, 2026 | 0.74 | 0.7497 | 0.6628 | 0.6731 | 3.253M |
| Aug 07, 2026 | 0.689 | 0.7488 | 0.671 | 0.74 | 3.516M |
| Aug 06, 2026 | 0.6102 | 0.6701 | 0.6088 | 0.659 | 3.265M |
| Aug 05, 2026 | 0.5761 | 0.6266 | 0.5737 | 0.6044 | 3.878M |
| Aug 04, 2026 | 0.5521 | 0.596 | 0.5521 | 0.5732 | 4.409M |
| Aug 03, 2026 | 0.5558 | 0.5819 | 0.5447 | 0.5516 | 2.455M |
| Jul 31, 2026 | 0.5816 | 0.5981 | 0.5277 | 0.535 | 2.304M |
| Jul 30, 2026 | 0.5568 | 0.5902 | 0.5508 | 0.5816 | 3.057M |
| Jul 29, 2026 | 0.5869 | 0.60 | 0.5321 | 0.543 | 3.847M |
| Jul 28, 2026 | 0.6084 | 0.62 | 0.58 | 0.5933 | 2.728M |
| Jul 27, 2026 | 0.6113 | 0.6383 | 0.587 | 0.6099 | 4.070M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 7.67 |
| Amgen, Inc. | 430.94 |
| Anika Therapeutics, Inc. | 20.71 |
| BioCryst Pharmaceuticals, Inc. | 9.54 |
| Imunon, Inc. | 1.57 |
Price Related Metrics
| PS Ratio | 4.625 |
| Price to Book Value | 1.624 |
| Earnings Yield | -37.39% |
| Market Cap | 294.05M |