Invivyd (IVVD) Price: 0.5981

Invivyd, Inc. (IVVD)

0.5981 +0.04 (+6.23%) USD | NASDAQ | Nov 09, 13:48

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.5905	0.5950	0.56	0.563	2.337M
Nov 05, 2026	0.635	0.64	0.5557	0.585	4.562M
Nov 04, 2026	0.61	0.6399	0.6017	0.6336	4.548M
Nov 03, 2026	0.601	0.62	0.5575	0.5815	9.319M
Nov 02, 2026	0.598	0.5995	0.55	0.582	4.431M
Oct 30, 2026	0.562	0.5935	0.5375	0.5817	5.379M
Oct 29, 2026	0.61	0.6352	0.5726	0.602	3.113M
Oct 28, 2026	0.5889	0.6264	0.5769	0.6166	2.903M
Oct 27, 2026	0.6181	0.6181	0.58	0.5887	4.276M
Oct 26, 2026	0.63	0.63	0.5806	0.5892	2.830M
Oct 23, 2026	0.592	0.6213	0.58	0.6134	2.763M
Oct 22, 2026	0.6442	0.6625	0.589	0.6101	4.317M
Oct 21, 2026	0.6599	0.69	0.6346	0.6393	6.023M
Oct 20, 2026	0.6217	0.6509	0.617	0.6366	2.273M
Oct 19, 2026	0.64	0.679	0.61	0.61	4.485M
Oct 16, 2026	0.6699	0.68	0.6111	0.6186	3.453M
Oct 15, 2026	0.619	0.6817	0.6143	0.6688	3.293M
Oct 14, 2026	0.64	0.64	0.6008	0.6078	4.000M
Oct 13, 2026	0.66	0.6731	0.64	0.646	3.657M
Oct 12, 2026	0.71	0.717	0.6625	0.6733	2.825M
Oct 09, 2026	0.70	0.7383	0.6907	0.7212	2.767M
Oct 08, 2026	0.7398	0.74	0.67	0.7004	10.44M
Oct 07, 2026	0.8037	0.82	0.7250	0.7286	9.468M
Oct 06, 2026	0.8522	0.8538	0.8003	0.8064	5.049M
Oct 05, 2026	0.8199	0.8449	0.7902	0.8392	5.426M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks