Invivyd, Inc. (IVVD)
0.9274
-0.09
(-9.08%)
USD |
NASDAQ |
Sep 22, 12:04
Invivyd Price : 0.9274 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 0.8349 | 1.05 | 0.82 | 1.02 | 15.01M |
| Sep 18, 2026 | 0.7556 | 0.7863 | 0.7306 | 0.7553 | 6.278M |
| Sep 17, 2026 | 0.82 | 0.8344 | 0.73 | 0.7462 | 5.843M |
| Sep 16, 2026 | 0.83 | 0.84 | 0.8007 | 0.8053 | 3.594M |
| Sep 15, 2026 | 0.8812 | 0.893 | 0.82 | 0.83 | 4.235M |
| Sep 14, 2026 | 0.82 | 0.9361 | 0.8021 | 0.8918 | 3.802M |
| Sep 11, 2026 | 0.7901 | 0.8174 | 0.7711 | 0.7855 | 4.385M |
| Sep 10, 2026 | 0.7822 | 0.8151 | 0.7703 | 0.7759 | 1.901M |
| Sep 09, 2026 | 0.8177 | 0.822 | 0.7833 | 0.7973 | 1.912M |
| Sep 08, 2026 | 0.849 | 0.8626 | 0.8097 | 0.8258 | 2.089M |
| Sep 04, 2026 | 0.82 | 0.8269 | 0.7901 | 0.826 | 1.961M |
| Sep 03, 2026 | 0.8346 | 0.8471 | 0.8025 | 0.835 | 2.578M |
| Sep 02, 2026 | 0.8685 | 0.8798 | 0.78 | 0.804 | 4.994M |
| Sep 01, 2026 | 0.86 | 0.9013 | 0.753 | 0.8799 | 12.58M |
| Aug 31, 2026 | 0.996 | 1.01 | 0.9423 | 0.9549 | 3.498M |
| Aug 28, 2026 | 0.91 | 0.97 | 0.894 | 0.9645 | 3.634M |
| Aug 27, 2026 | 0.90 | 0.916 | 0.8788 | 0.9001 | 1.720M |
| Aug 26, 2026 | 0.9232 | 0.9232 | 0.8434 | 0.9017 | 3.627M |
| Aug 25, 2026 | 0.9256 | 0.9797 | 0.9217 | 0.9387 | 2.854M |
| Aug 24, 2026 | 0.97 | 0.975 | 0.91 | 0.9425 | 4.058M |
| Aug 21, 2026 | 0.945 | 1.03 | 0.8664 | 0.9965 | 5.426M |
| Aug 20, 2026 | 1.015 | 1.05 | 0.9336 | 0.9508 | 8.551M |
| Aug 19, 2026 | 0.8883 | 1.01 | 0.8883 | 0.9595 | 7.262M |
| Aug 18, 2026 | 0.76 | 0.8747 | 0.752 | 0.8681 | 7.746M |
| Aug 17, 2026 | 0.71 | 0.7499 | 0.682 | 0.7405 | 1.765M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 8.63 |
| Amgen, Inc. | 404.73 |
| Anika Therapeutics, Inc. | 20.88 |
| BioCryst Pharmaceuticals, Inc. | 8.92 |
| Imunon, Inc. | 1.52 |
Price Related Metrics
| PS Ratio | 4.299 |
| Price to Book Value | 1.510 |
| Earnings Yield | -40.22% |
| Market Cap | 273.36M |