Vycor Medical, Inc. (VYCO)
0.0672
0.00 (0.00%)
USD |
OTCM |
Sep 10, 16:00
Vycor Medical Price : 0.0672 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.055 | 0.0672 | 0.036 | 0.0672 | 127000.0 |
| Sep 09, 2026 | 0.067 | 0.067 | 0.067 | 0.067 | 1.000 |
| Sep 08, 2026 | 0.067 | 0.067 | 0.067 | 0.067 | 0.000 |
| Sep 04, 2026 | 0.061 | 0.067 | 0.055 | 0.067 | 5000.00 |
| Sep 03, 2026 | 0.067 | 0.067 | 0.067 | 0.067 | 0.000 |
| Sep 02, 2026 | 0.067 | 0.067 | 0.067 | 0.067 | 0.000 |
| Sep 01, 2026 | 0.067 | 0.067 | 0.067 | 0.067 | 0.000 |
| Aug 31, 2026 | 0.067 | 0.067 | 0.067 | 0.067 | 0.000 |
| Aug 28, 2026 | 0.067 | 0.067 | 0.067 | 0.067 | 10000.00 |
| Aug 27, 2026 | 0.061 | 0.0639 | 0.061 | 0.0639 | 2000.00 |
| Aug 26, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Aug 25, 2026 | 0.053 | 0.068 | 0.0440 | 0.055 | 127807.0 |
| Aug 24, 2026 | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 |
| Aug 21, 2026 | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 |
| Aug 20, 2026 | 0.0393 | 0.068 | 0.0393 | 0.068 | 12000.00 |
| Aug 19, 2026 | 0.057 | 0.0699 | 0.0393 | 0.05 | 106449.0 |
| Aug 18, 2026 | 0.069 | 0.069 | 0.069 | 0.069 | 0.000 |
| Aug 17, 2026 | 0.069 | 0.069 | 0.069 | 0.069 | 0.000 |
| Aug 14, 2026 | 0.069 | 0.069 | 0.069 | 0.069 | 0.000 |
| Aug 13, 2026 | 0.069 | 0.069 | 0.069 | 0.069 | 0.000 |
| Aug 12, 2026 | 0.069 | 0.069 | 0.069 | 0.069 | 0.000 |
| Aug 11, 2026 | 0.069 | 0.069 | 0.069 | 0.069 | 0.000 |
| Aug 10, 2026 | 0.069 | 0.069 | 0.069 | 0.069 | 0.000 |
| Aug 07, 2026 | 0.069 | 0.069 | 0.069 | 0.069 | 0.000 |
| Aug 06, 2026 | 0.069 | 0.069 | 0.069 | 0.069 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 103.36 |
| AngioDynamics, Inc. | 15.24 |
| Alphatec Holdings, Inc. | 8.84 |
| AtriCure, Inc. | 52.96 |
| Baxter International, Inc. | 24.18 |
Price Related Metrics
| PS Ratio | 1.241 |
| Price to Free Cash Flow | 37.50 |
| Earnings Yield | -17.26% |
| Market Cap | 2.243M |
| Operating PE Ratio | 46.53 |