iPath® B S&P 500® VIX S/T Futs™ ETN (VXX)
13.57
-0.14
(-1.02%)
USD |
BATS |
Apr 24, 16:00
13.95
+0.38
(+2.80%)
After-Hours: 17:57
VXX Total Return Price: 13.57 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 13.71 |
April 22, 2024 | 14.27 |
April 19, 2024 | 15.46 |
April 18, 2024 | 14.97 |
April 17, 2024 | 14.93 |
April 16, 2024 | 15.08 |
April 15, 2024 | 15.61 |
April 12, 2024 | 14.79 |
April 11, 2024 | 13.59 |
April 10, 2024 | 13.86 |
April 09, 2024 | 13.60 |
April 08, 2024 | 13.70 |
April 05, 2024 | 14.26 |
April 04, 2024 | 14.00 |
April 03, 2024 | 13.36 |
April 02, 2024 | 13.45 |
April 01, 2024 | 13.14 |
March 28, 2024 | 12.97 |
March 27, 2024 | 12.77 |
March 26, 2024 | 13.01 |
March 25, 2024 | 13.08 |
March 22, 2024 | 13.13 |
March 21, 2024 | 13.07 |
March 20, 2024 | 13.19 |
March 19, 2024 | 13.47 |
Date | Value |
---|---|
March 18, 2024 | 13.86 |
March 15, 2024 | 14.19 |
March 14, 2024 | 13.91 |
March 13, 2024 | 13.56 |
March 12, 2024 | 13.63 |
March 11, 2024 | 14.33 |
March 08, 2024 | 14.48 |
March 07, 2024 | 14.11 |
March 06, 2024 | 14.18 |
March 05, 2024 | 14.13 |
March 04, 2024 | 13.57 |
March 01, 2024 | 13.60 |
February 29, 2024 | 13.56 |
February 28, 2024 | 13.75 |
February 27, 2024 | 13.53 |
February 26, 2024 | 13.79 |
February 23, 2024 | 13.93 |
February 22, 2024 | 14.46 |
February 21, 2024 | 14.74 |
February 20, 2024 | 14.87 |
February 16, 2024 | 14.40 |
February 15, 2024 | 14.42 |
February 14, 2024 | 14.57 |
February 13, 2024 | 15.33 |
February 12, 2024 | 14.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.77
Minimum
Mar 27 2024
1104.00
Maximum
Mar 18 2020
198.60
Average
106.02
Median