iPath Exchange Traded Notes S&P 500 VIX ST Ftrs B (VXX)
18.12
-0.18
(-1.01%)
USD |
BATS |
Oct 27, 16:00
18.13
0.00 (0.00%)
After-Hours: 20:00
VXX Total Return Price : 18.12 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 18.31 |
| October 23, 2026 | 18.72 |
| October 22, 2026 | 18.48 |
| October 21, 2026 | 17.39 |
| October 20, 2026 | 17.57 |
| October 19, 2026 | 17.79 |
| October 16, 2026 | 18.38 |
| October 15, 2026 | 17.08 |
| October 14, 2026 | 17.20 |
| October 13, 2026 | 16.68 |
| October 12, 2026 | 16.69 |
| October 09, 2026 | 16.99 |
| October 08, 2026 | 17.24 |
| October 07, 2026 | 16.90 |
| October 06, 2026 | 16.75 |
| October 05, 2026 | 17.20 |
| October 02, 2026 | 17.40 |
| October 01, 2026 | 17.79 |
| September 30, 2026 | 17.61 |
| September 29, 2026 | 17.45 |
| September 28, 2026 | 17.46 |
| September 25, 2026 | 17.30 |
| September 24, 2026 | 17.57 |
| September 23, 2026 | 17.49 |
| September 22, 2026 | 17.15 |
| Date | Value |
|---|---|
| September 21, 2026 | 17.69 |
| September 18, 2026 | 17.76 |
| September 17, 2026 | 17.73 |
| September 16, 2026 | 18.43 |
| September 15, 2026 | 18.26 |
| September 14, 2026 | 18.23 |
| September 11, 2026 | 18.07 |
| September 10, 2026 | 18.88 |
| September 09, 2026 | 18.30 |
| September 08, 2026 | 17.99 |
| September 04, 2026 | 17.72 |
| September 03, 2026 | 17.62 |
| September 02, 2026 | 18.02 |
| September 01, 2026 | 18.55 |
| August 31, 2026 | 18.00 |
| August 28, 2026 | 18.36 |
| August 27, 2026 | 18.10 |
| August 26, 2026 | 18.54 |
| August 25, 2026 | 18.67 |
| August 24, 2026 | 18.96 |
| August 21, 2026 | 18.95 |
| August 20, 2026 | 19.19 |
| August 19, 2026 | 19.05 |
| August 18, 2026 | 19.65 |
| August 17, 2026 | 19.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median