Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Feb 27, 2024 13.62 13.69 13.50 13.53 7.264M
Feb 26, 2024 13.81 13.86 13.72 13.79 6.854M
Feb 23, 2024 14.22 14.32 13.91 13.93 10.04M
Feb 22, 2024 14.18 14.49 13.99 14.46 12.26M
Feb 21, 2024 14.95 15.09 14.70 14.74 14.34M
Feb 20, 2024 14.62 15.24 14.55 14.87 17.46M
Feb 16, 2024 14.51 14.62 14.12 14.40 12.65M
Feb 15, 2024 14.40 14.72 14.30 14.42 12.56M
Feb 14, 2024 14.75 15.06 14.46 14.57 20.62M
Feb 13, 2024 14.79 16.31 14.66 15.33 30.63M
Feb 12, 2024 13.93 14.46 13.89 14.32 11.66M
Feb 09, 2024 13.86 14.07 13.75 14.02 7.506M
Feb 08, 2024 13.96 14.17 13.87 13.92 7.214M
Feb 07, 2024 13.92 14.12 13.90 14.00 9.111M
Feb 06, 2024 14.27 14.44 14.03 14.05 8.390M
Feb 05, 2024 14.86 15.17 14.36 14.40 11.18M
Feb 02, 2024 14.94 15.11 14.72 14.99 9.945M
Feb 01, 2024 14.95 15.29 14.70 15.01 11.44M
Jan 31, 2024 14.43 15.25 14.39 15.13 20.02M
Jan 30, 2024 14.54 14.57 14.36 14.40 7.325M
Jan 29, 2024 14.54 14.80 14.49 14.59 7.691M
Jan 26, 2024 14.61 14.69 14.34 14.53 8.427M
Jan 25, 2024 14.42 14.67 14.34 14.61 8.528M
Jan 24, 2024 13.97 14.46 13.93 14.45 11.37M
Jan 23, 2024 14.31 14.35 14.07 14.08 7.742M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.53
Minimum
Feb 27 2024
1104.00
Maximum
Mar 18 2020
212.66
Average
115.64
Median
Jul 02 2021