iPath® B S&P 500® VIX S/T Futs™ ETN (VXX)
23.52
-1.53 (-6.11%)
USD |
BATS |
May 23, 16:00
24.43
+0.91 (+3.87%)
After-Hours: 20:00
VXX Price: 23.52 for May 23, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 24.90 | 26.50 | 24.72 | 25.05 | 6.747M |
| May 19, 2022 | 26.29 | 26.86 | 25.28 | 25.36 | 4.408M |
| May 18, 2022 | 25.30 | 26.47 | 24.52 | 26.09 | 5.235M |
| May 17, 2022 | 24.07 | 25.74 | 24.07 | 24.79 | 3.599M |
| May 16, 2022 | 26.00 | 26.19 | 24.40 | 24.69 | 4.153M |
| May 13, 2022 | 26.27 | 26.48 | 25.77 | 25.97 | 3.151M |
| May 12, 2022 | 27.46 | 28.19 | 26.58 | 26.93 | 3.659M |
| May 11, 2022 | 27.15 | 27.70 | 26.03 | 27.28 | 2.726M |
| May 10, 2022 | 26.80 | 28.43 | 26.55 | 27.06 | 4.531M |
| May 09, 2022 | 28.33 | 28.69 | 27.32 | 28.01 | 4.458M |
| May 06, 2022 | 27.40 | 28.46 | 26.64 | 27.07 | 5.865M |
| May 05, 2022 | 25.06 | 27.58 | 25.06 | 27.00 | 7.728M |
| May 04, 2022 | 26.58 | 26.84 | 24.85 | 24.85 | 4.701M |
| May 03, 2022 | 27.14 | 27.81 | 26.77 | 27.05 | 2.455M |
| May 02, 2022 | 28.89 | 29.28 | 27.50 | 27.50 | 5.275M |
| Apr 29, 2022 | 26.51 | 28.15 | 26.09 | 27.71 | 5.643M |
| Apr 28, 2022 | 25.90 | 27.71 | 25.50 | 26.04 | 5.020M |
| Apr 27, 2022 | 26.01 | 27.25 | 25.51 | 27.20 | 6.070M |
| Apr 26, 2022 | 25.23 | 27.16 | 25.21 | 26.35 | 4.658M |
| Apr 25, 2022 | 26.60 | 26.97 | 24.80 | 24.80 | 4.812M |
| Apr 22, 2022 | 24.87 | 26.50 | 24.81 | 26.15 | 4.406M |
| Apr 21, 2022 | 24.20 | 25.22 | 24.01 | 24.86 | 2.623M |
| Apr 20, 2022 | 24.36 | 25.17 | 24.31 | 24.39 | 1.684M |
| Apr 19, 2022 | 25.08 | 25.24 | 24.46 | 24.73 | 2.543M |
| Apr 18, 2022 | 25.15 | 25.59 | 24.84 | 25.31 | 2.518M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.63
Minimum
Jan 12 2022
276.00
Maximum
Mar 18 2020
92.56
Average
97.98
Median