VXX Price: 17.40

iPath Exchange Traded Notes S&P 500 VIX ST Ftrs B (VXX)

17.40 -0.39 (-2.19%) USD | BATS | Oct 02, 16:00

17.42 +0.02 (+0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	17.48	17.66	17.36	17.40	7.416M
Oct 01, 2026	17.65	18.09	17.65	17.79	8.993M
Sep 30, 2026	17.30	17.62	17.21	17.61	6.145M
Sep 29, 2026	17.34	17.59	17.26	17.45	5.616M
Sep 28, 2026	17.51	17.76	17.23	17.46	7.979M
Sep 25, 2026	17.48	17.74	17.28	17.30	6.861M
Sep 24, 2026	17.60	17.89	17.38	17.57	9.103M
Sep 23, 2026	17.17	17.60	17.14	17.49	8.422M
Sep 22, 2026	17.50	17.55	17.12	17.15	8.044M
Sep 21, 2026	17.48	17.79	17.47	17.69	9.559M
Sep 18, 2026	17.76	18.00	17.74	17.76	6.488M
Sep 17, 2026	17.70	17.86	17.64	17.73	7.264M
Sep 16, 2026	18.09	18.88	18.01	18.43	13.37M
Sep 15, 2026	18.10	18.52	18.08	18.26	7.417M
Sep 14, 2026	18.63	18.67	18.11	18.23	12.63M
Sep 11, 2026	18.28	18.28	17.95	18.07	8.367M
Sep 10, 2026	18.73	18.96	18.52	18.88	12.31M
Sep 09, 2026	18.21	18.39	18.05	18.30	8.939M
Sep 08, 2026	17.68	18.09	17.67	17.99	6.211M
Sep 04, 2026	17.50	17.74	17.42	17.72	5.459M
Sep 03, 2026	17.90	18.00	17.62	17.62	9.171M
Sep 02, 2026	18.43	18.48	17.98	18.02	7.432M
Sep 01, 2026	18.35	18.73	18.12	18.55	7.792M
Aug 31, 2026	18.41	18.50	18.00	18.00	5.501M
Aug 28, 2026	18.28	18.46	18.22	18.36	7.980M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks