Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 24.90 26.50 24.72 25.05 6.747M
May 19, 2022 26.29 26.86 25.28 25.36 4.408M
May 18, 2022 25.30 26.47 24.52 26.09 5.235M
May 17, 2022 24.07 25.74 24.07 24.79 3.599M
May 16, 2022 26.00 26.19 24.40 24.69 4.153M
May 13, 2022 26.27 26.48 25.77 25.97 3.151M
May 12, 2022 27.46 28.19 26.58 26.93 3.659M
May 11, 2022 27.15 27.70 26.03 27.28 2.726M
May 10, 2022 26.80 28.43 26.55 27.06 4.531M
May 09, 2022 28.33 28.69 27.32 28.01 4.458M
May 06, 2022 27.40 28.46 26.64 27.07 5.865M
May 05, 2022 25.06 27.58 25.06 27.00 7.728M
May 04, 2022 26.58 26.84 24.85 24.85 4.701M
May 03, 2022 27.14 27.81 26.77 27.05 2.455M
May 02, 2022 28.89 29.28 27.50 27.50 5.275M
Apr 29, 2022 26.51 28.15 26.09 27.71 5.643M
Apr 28, 2022 25.90 27.71 25.50 26.04 5.020M
Apr 27, 2022 26.01 27.25 25.51 27.20 6.070M
Apr 26, 2022 25.23 27.16 25.21 26.35 4.658M
Apr 25, 2022 26.60 26.97 24.80 24.80 4.812M
Apr 22, 2022 24.87 26.50 24.81 26.15 4.406M
Apr 21, 2022 24.20 25.22 24.01 24.86 2.623M
Apr 20, 2022 24.36 25.17 24.31 24.39 1.684M
Apr 19, 2022 25.08 25.24 24.46 24.73 2.543M
Apr 18, 2022 25.15 25.59 24.84 25.31 2.518M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.63
Minimum
Jan 12 2022
276.00
Maximum
Mar 18 2020
92.56
Average
97.98
Median