iPath® B S&P 500® VIX S/T Futs™ ETN (VXX)
45.76
-1.89
(-3.97%)
USD |
BATS |
Nov 22, 16:00
45.66
-0.10
(-0.22%)
After-Hours: 20:00
VXX Price: 45.76 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 47.28 | 47.56 | 45.72 | 45.76 | 4.002M |
| Nov 21, 2024 | 46.58 | 49.27 | 46.43 | 47.65 | 5.619M |
| Nov 20, 2024 | 46.48 | 49.83 | 46.34 | 48.03 | 7.754M |
| Nov 19, 2024 | 47.49 | 47.62 | 45.21 | 46.38 | 6.170M |
| Nov 18, 2024 | 46.24 | 46.64 | 44.15 | 44.89 | 4.308M |
| Nov 15, 2024 | 44.19 | 48.63 | 43.95 | 46.59 | 7.879M |
| Nov 14, 2024 | 43.27 | 43.84 | 42.78 | 43.48 | 3.438M |
| Nov 13, 2024 | 44.24 | 44.78 | 43.35 | 43.54 | 3.008M |
| Nov 12, 2024 | 44.84 | 45.73 | 44.36 | 44.52 | 3.219M |
| Nov 11, 2024 | 44.37 | 44.75 | 43.92 | 44.65 | 3.152M |
| Nov 08, 2024 | 45.03 | 45.61 | 44.57 | 44.77 | 3.194M |
| Nov 07, 2024 | 45.74 | 45.74 | 44.84 | 45.09 | 3.797M |
| Nov 06, 2024 | 46.00 | 48.49 | 46.00 | 46.74 | 7.814M |
| Nov 05, 2024 | 53.69 | 53.69 | 51.41 | 51.55 | 6.129M |
| Nov 04, 2024 | 56.37 | 56.71 | 54.15 | 54.47 | 4.516M |
| Nov 01, 2024 | 56.31 | 57.05 | 54.96 | 56.85 | 5.820M |
| Oct 31, 2024 | 55.21 | 58.00 | 55.10 | 57.87 | 7.248M |
| Oct 30, 2024 | 52.95 | 53.92 | 52.12 | 53.76 | 2.997M |
| Oct 29, 2024 | 52.84 | 53.25 | 51.71 | 52.48 | 2.921M |
| Oct 28, 2024 | 53.06 | 53.38 | 52.01 | 52.71 | 3.897M |
| Oct 25, 2024 | 52.19 | 55.39 | 51.72 | 55.29 | 4.232M |
| Oct 24, 2024 | 52.53 | 55.25 | 52.46 | 52.81 | 3.943M |
| Oct 23, 2024 | 51.75 | 55.09 | 51.61 | 53.72 | 5.390M |
| Oct 22, 2024 | 52.04 | 52.57 | 50.81 | 51.15 | 2.760M |
| Oct 21, 2024 | 51.60 | 52.71 | 51.09 | 51.35 | 2.839M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.64
Minimum
Jul 12 2024
4416.00
Maximum
Mar 18 2020
599.53
Average
342.72
Median