iPath® B S&P 500® VIX S/T Futs™ ETN (VXX)

51.55 -2.92 (-5.36%) USD  |  BATS  |  Nov 05, 16:00
51.31 -0.24 (-0.47%) After-Hours: 18:30
More

VXX Price: 51.55 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 56.37 56.71 54.15 54.47 4.516M
Nov 01, 2024 56.31 57.05 54.96 56.85 5.820M
Oct 31, 2024 55.21 58.00 55.10 57.87 7.248M
Oct 30, 2024 52.95 53.92 52.12 53.76 2.997M
Oct 29, 2024 52.84 53.25 51.71 52.48 2.921M
Oct 28, 2024 53.06 53.38 52.01 52.71 3.897M
Oct 25, 2024 52.19 55.39 51.72 55.29 4.232M
Oct 24, 2024 52.53 55.25 52.46 52.81 3.943M
Oct 23, 2024 51.75 55.09 51.61 53.72 5.390M
Oct 22, 2024 52.04 52.57 50.81 51.15 2.760M
Oct 21, 2024 51.60 52.71 51.09 51.35 2.839M
Oct 18, 2024 52.09 52.39 51.14 51.21 2.073M
Oct 17, 2024 52.81 53.50 52.34 52.45 2.135M
Oct 16, 2024 53.72 54.61 52.97 53.33 2.934M
Oct 15, 2024 51.23 54.08 50.86 53.85 5.477M
Oct 14, 2024 53.31 53.52 51.59 52.15 2.781M
Oct 11, 2024 54.81 54.90 53.63 54.07 3.116M
Oct 10, 2024 54.28 55.45 54.18 54.71 3.534M
Oct 09, 2024 55.00 55.28 53.72 54.03 3.537M
Oct 08, 2024 55.68 56.36 54.68 55.39 4.063M
Oct 07, 2024 53.97 58.16 53.85 57.72 5.359M
Oct 04, 2024 53.89 54.75 52.72 53.00 4.066M
Oct 03, 2024 53.90 55.40 53.01 55.09 4.460M
Oct 02, 2024 53.53 55.12 52.39 52.71 4.401M
Oct 01, 2024 49.50 54.06 49.50 53.43 11.33M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.64
Minimum
Jul 12 2024
4416.00
Maximum
Mar 18 2020
611.54
Average
346.40
Median
Aug 02 2022

Price Benchmarks

ProShares VIX Short-Term Futures 12.73
ProShares Ultra VIX Short-Term Futures 25.97
ProShares Short VIX Short-Term Futures 48.60
iPath® B S&P 500® VIX Md-Trm Futs™ ETN 51.58
ProShares VIX Mid-Term Futures 14.90