iPath® B S&P 500® VIX S/T Futs™ ETN (VXX)
46.80
-2.79
(-5.63%)
USD |
BATS |
Jul 26, 16:00
46.80
0.00 (0.00%)
After-Hours: 20:00
VXX Price: 46.80 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 48.57 | 51.04 | 46.61 | 49.59 | 16.70M |
| Jul 24, 2024 | 44.70 | 49.67 | 44.67 | 49.19 | 15.11M |
| Jul 23, 2024 | 43.68 | 43.88 | 42.68 | 43.32 | 2.685M |
| Jul 22, 2024 | 45.24 | 45.42 | 43.38 | 43.68 | 4.116M |
| Jul 19, 2024 | 44.96 | 46.68 | 44.36 | 46.12 | 6.748M |
| Jul 18, 2024 | 42.00 | 44.89 | 41.76 | 44.24 | 5.881M |
| Jul 17, 2024 | 42.64 | 43.54 | 42.08 | 43.00 | 6.436M |
| Jul 16, 2024 | 41.16 | 41.64 | 40.96 | 41.64 | 2.382M |
| Jul 15, 2024 | 40.32 | 41.40 | 40.12 | 41.24 | 2.577M |
| Jul 12, 2024 | 40.70 | 40.72 | 39.98 | 40.64 | 2.827M |
| Jul 11, 2024 | 40.64 | 41.86 | 40.58 | 41.36 | 4.546M |
| Jul 10, 2024 | 41.24 | 41.28 | 40.56 | 41.12 | 1.863M |
| Jul 09, 2024 | 41.04 | 41.46 | 40.88 | 41.20 | 1.258M |
| Jul 08, 2024 | 41.36 | 41.40 | 40.84 | 41.08 | 1.582M |
| Jul 05, 2024 | 41.52 | 42.16 | 41.46 | 41.84 | 1.720M |
| Jul 03, 2024 | 41.40 | 41.80 | 41.28 | 41.68 | 1.128M |
| Jul 02, 2024 | 42.20 | 42.24 | 41.36 | 41.48 | 1.217M |
| Jul 01, 2024 | 43.24 | 43.44 | 41.96 | 41.96 | 2.239M |
| Jun 28, 2024 | 43.16 | 43.80 | 42.88 | 43.68 | 2.009M |
| Jun 27, 2024 | 43.52 | 43.60 | 43.12 | 43.24 | 1.752M |
| Jun 26, 2024 | 44.04 | 44.24 | 43.40 | 43.52 | 1.842M |
| Jun 25, 2024 | 44.76 | 45.08 | 43.80 | 44.00 | 1.825M |
| Jun 24, 2024 | 45.44 | 45.52 | 44.32 | 44.80 | 2.558M |
| Jun 21, 2024 | 46.32 | 46.84 | 44.76 | 45.16 | 2.802M |
| Jun 20, 2024 | 44.44 | 46.32 | 44.38 | 46.20 | 3.217M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.64
Minimum
Jul 12 2024
4416.00
Maximum
Mar 18 2020
707.15
Average
395.44
Median