iPath Exchange Traded Notes S&P 500 VIX ST Ftrs B (VXX)
18.07
-0.81
(-4.29%)
USD |
BATS |
Sep 11, 16:00
18.15
+0.08
(+0.44%)
After-Hours: 20:00
VXX Price : 18.07 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.28 | 18.28 | 17.95 | 18.07 | 8.367M |
| Sep 10, 2026 | 18.73 | 18.96 | 18.52 | 18.88 | 12.31M |
| Sep 09, 2026 | 18.21 | 18.39 | 18.05 | 18.30 | 8.939M |
| Sep 08, 2026 | 17.68 | 18.09 | 17.67 | 17.99 | 6.211M |
| Sep 04, 2026 | 17.50 | 17.74 | 17.42 | 17.72 | 5.459M |
| Sep 03, 2026 | 17.90 | 18.00 | 17.62 | 17.62 | 9.171M |
| Sep 02, 2026 | 18.43 | 18.48 | 17.98 | 18.02 | 7.432M |
| Sep 01, 2026 | 18.35 | 18.73 | 18.12 | 18.55 | 7.792M |
| Aug 31, 2026 | 18.41 | 18.50 | 18.00 | 18.00 | 5.501M |
| Aug 28, 2026 | 18.28 | 18.46 | 18.22 | 18.36 | 7.980M |
| Aug 27, 2026 | 18.51 | 18.58 | 18.06 | 18.10 | 7.734M |
| Aug 26, 2026 | 18.69 | 18.76 | 18.52 | 18.54 | 4.332M |
| Aug 25, 2026 | 18.80 | 19.03 | 18.62 | 18.67 | 5.732M |
| Aug 24, 2026 | 18.82 | 19.01 | 18.78 | 18.96 | 6.196M |
| Aug 21, 2026 | 18.95 | 19.05 | 18.87 | 18.95 | 6.057M |
| Aug 20, 2026 | 19.23 | 19.39 | 19.09 | 19.19 | 9.288M |
| Aug 19, 2026 | 19.38 | 19.43 | 18.98 | 19.05 | 7.460M |
| Aug 18, 2026 | 19.71 | 19.75 | 19.52 | 19.65 | 8.475M |
| Aug 17, 2026 | 19.35 | 19.70 | 19.28 | 19.50 | 8.043M |
| Aug 14, 2026 | 19.44 | 19.62 | 19.32 | 19.36 | 5.526M |
| Aug 13, 2026 | 19.40 | 19.71 | 19.36 | 19.62 | 6.271M |
| Aug 12, 2026 | 19.87 | 19.92 | 19.42 | 19.45 | 7.554M |
| Aug 11, 2026 | 20.23 | 20.32 | 20.05 | 20.05 | 5.997M |
| Aug 10, 2026 | 20.24 | 20.30 | 20.02 | 20.21 | 6.569M |
| Aug 07, 2026 | 20.26 | 20.42 | 20.18 | 20.32 | 6.661M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median