iPath Exchange Traded Notes S&P 500 VIX ST Ftrs B (VXX)

18.98 +0.03 (+0.16%) USD  |  BATS  |  Aug 24, 16:00
18.95 -0.03 (-0.16%) After-Hours: 20:00
More

VXX Price : 18.98 for Aug. 24, 2026

Price Chart

View Price for VXX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2018. Start Trial.
Date Open High Low Close Volume
Aug 21, 2026 18.95 19.05 18.87 18.95 6.057M
Aug 20, 2026 19.23 19.39 19.09 19.19 9.288M
Aug 19, 2026 19.38 19.43 18.98 19.05 7.460M
Aug 18, 2026 19.71 19.75 19.52 19.65 8.475M
Aug 17, 2026 19.35 19.70 19.28 19.50 8.043M
Aug 14, 2026 19.44 19.62 19.32 19.36 5.526M
Aug 13, 2026 19.40 19.71 19.36 19.62 6.271M
Aug 12, 2026 19.87 19.92 19.42 19.45 7.554M
Aug 11, 2026 20.23 20.32 20.05 20.05 5.997M
Aug 10, 2026 20.24 20.30 20.02 20.21 6.569M
Aug 07, 2026 20.26 20.42 20.18 20.32 6.661M
Aug 06, 2026 20.70 20.74 20.20 20.23 5.902M
Aug 05, 2026 21.34 21.44 20.38 20.51 11.25M
Aug 04, 2026 20.77 21.27 20.77 21.27 7.317M
Aug 03, 2026 21.07 21.18 20.90 21.08 6.825M
Jul 31, 2026 21.64 22.51 21.18 21.25 8.503M
Jul 30, 2026 22.48 22.77 21.82 21.82 9.303M
Jul 29, 2026 22.35 23.51 21.80 23.42 18.83M
Jul 28, 2026 22.20 22.56 21.82 22.03 6.852M
Jul 27, 2026 21.79 22.65 21.74 22.21 10.71M
Jul 24, 2026 22.52 22.61 21.82 22.36 9.033M
Jul 23, 2026 22.74 23.18 22.44 22.52 9.947M
Jul 22, 2026 21.60 21.80 21.42 21.55 5.676M
Jul 21, 2026 21.64 21.93 21.27 21.37 5.551M
Jul 20, 2026 21.70 22.26 21.45 22.12 6.943M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ProShares VIX Short-Term Futures ETF 18.25
ProShares Short VIX Short-Term Futures ETF 61.44
ProShares VIX Mid-Term Futures ETF 13.96
iPath Exchange Traded Notes S&P 500 VIX MT Ftrs B 49.09
ProShares Ultra VIX Short-Term Futures ETF 19.48