iPath® B S&P 500® VIX S/T Futs™ ETN (VXX)
12.23
-0.05
(-0.41%)
USD |
BATS |
May 09, 16:00
12.21
-0.02
(-0.16%)
Pre-Market: 04:50
VXX Price: 12.23 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 12.28 | 12.41 | 12.21 | 12.23 | 11.56M |
| May 08, 2024 | 12.41 | 12.43 | 12.26 | 12.28 | 6.922M |
| May 07, 2024 | 12.39 | 12.51 | 12.38 | 12.41 | 9.460M |
| May 06, 2024 | 12.59 | 12.61 | 12.41 | 12.41 | 8.554M |
| May 03, 2024 | 12.77 | 13.03 | 12.72 | 12.79 | 15.08M |
| May 02, 2024 | 13.40 | 13.77 | 13.18 | 13.24 | 9.489M |
| May 01, 2024 | 13.75 | 13.86 | 13.08 | 13.69 | 19.39M |
| Apr 30, 2024 | 13.25 | 13.64 | 13.09 | 13.61 | 11.02M |
| Apr 29, 2024 | 13.29 | 13.49 | 13.11 | 13.20 | 8.746M |
| Apr 26, 2024 | 13.49 | 13.61 | 13.36 | 13.43 | 11.77M |
| Apr 25, 2024 | 14.34 | 14.55 | 13.80 | 13.88 | 22.02M |
| Apr 24, 2024 | 13.64 | 13.96 | 13.55 | 13.57 | 16.03M |
| Apr 23, 2024 | 13.97 | 14.04 | 13.63 | 13.71 | 12.88M |
| Apr 22, 2024 | 14.87 | 14.89 | 14.08 | 14.27 | 16.21M |
| Apr 19, 2024 | 15.03 | 15.70 | 14.82 | 15.46 | 24.21M |
| Apr 18, 2024 | 14.73 | 15.27 | 14.56 | 14.97 | 19.03M |
| Apr 17, 2024 | 15.00 | 15.60 | 14.70 | 14.93 | 22.49M |
| Apr 16, 2024 | 15.49 | 15.65 | 14.81 | 15.08 | 32.98M |
| Apr 15, 2024 | 14.35 | 15.68 | 14.18 | 15.61 | 35.01M |
| Apr 12, 2024 | 14.20 | 15.48 | 14.20 | 14.79 | 49.92M |
| Apr 11, 2024 | 13.90 | 14.44 | 13.53 | 13.59 | 19.22M |
| Apr 10, 2024 | 13.94 | 14.39 | 13.79 | 13.86 | 36.18M |
| Apr 09, 2024 | 13.64 | 14.21 | 13.53 | 13.60 | 22.30M |
| Apr 08, 2024 | 14.00 | 14.12 | 13.59 | 13.70 | 17.33M |
| Apr 05, 2024 | 14.18 | 14.43 | 13.78 | 14.26 | 32.60M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.23
Minimum
May 09 2024
1104.00
Maximum
Mar 18 2020
194.64
Average
104.52
Median
Aug 25 2021