ProShares Short VIX Short-Term Futures ETF (SVXY)
64.06
+0.14
(+0.22%)
USD |
BATS |
Sep 29, 16:00
64.09
+0.03
(+0.05%)
After-Hours: 20:00
SVXY Total Return Price : 64.06 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 63.92 |
| September 25, 2026 | 64.22 |
| September 24, 2026 | 63.73 |
| September 23, 2026 | 63.79 |
| September 22, 2026 | 64.47 |
| September 21, 2026 | 63.57 |
| September 18, 2026 | 63.42 |
| September 17, 2026 | 63.50 |
| September 16, 2026 | 62.31 |
| September 15, 2026 | 62.58 |
| September 14, 2026 | 62.61 |
| September 11, 2026 | 62.88 |
| September 10, 2026 | 61.48 |
| September 09, 2026 | 62.60 |
| September 08, 2026 | 63.02 |
| September 04, 2026 | 63.53 |
| September 03, 2026 | 63.70 |
| September 02, 2026 | 63.03 |
| September 01, 2026 | 62.10 |
| August 31, 2026 | 63.02 |
| August 28, 2026 | 62.55 |
| August 27, 2026 | 62.95 |
| August 26, 2026 | 62.15 |
| August 25, 2026 | 62.07 |
| August 24, 2026 | 61.30 |
| Date | Value |
|---|---|
| August 21, 2026 | 61.57 |
| August 20, 2026 | 61.03 |
| August 19, 2026 | 61.35 |
| August 18, 2026 | 60.37 |
| August 17, 2026 | 60.55 |
| August 14, 2026 | 60.79 |
| August 13, 2026 | 60.47 |
| August 12, 2026 | 60.62 |
| August 11, 2026 | 59.75 |
| August 10, 2026 | 59.50 |
| August 07, 2026 | 59.36 |
| August 06, 2026 | 59.50 |
| August 05, 2026 | 59.07 |
| August 04, 2026 | 58.11 |
| August 03, 2026 | 58.26 |
| July 31, 2026 | 58.06 |
| July 30, 2026 | 57.22 |
| July 29, 2026 | 55.35 |
| July 28, 2026 | 57.10 |
| July 27, 2026 | 56.93 |
| July 24, 2026 | 56.82 |
| July 23, 2026 | 56.34 |
| July 22, 2026 | 57.79 |
| July 21, 2026 | 58.14 |
| July 20, 2026 | 57.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median