ProShares Ultra VIX Short-Term Futures (UVXY)
33.29
-0.42
(-1.25%)
USD |
NYSEARCA |
Apr 24, 16:00
34.02
+0.73
(+2.19%)
After-Hours: 06:05
UVXY Total Return Price: 33.29 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 33.29 |
| April 23, 2024 | 33.71 |
| April 22, 2024 | 35.77 |
| April 19, 2024 | 40.52 |
| April 18, 2024 | 38.98 |
| April 17, 2024 | 38.49 |
| April 16, 2024 | 39.19 |
| April 15, 2024 | 41.10 |
| April 12, 2024 | 37.85 |
| April 11, 2024 | 33.58 |
| April 10, 2024 | 34.45 |
| April 09, 2024 | 33.60 |
| April 08, 2024 | 34.00 |
| April 05, 2024 | 36.10 |
| April 04, 2024 | 35.05 |
| April 03, 2024 | 32.95 |
| April 02, 2024 | 33.05 |
| April 01, 2024 | 31.80 |
| March 28, 2024 | 31.60 |
| March 27, 2024 | 30.65 |
| March 26, 2024 | 31.40 |
| March 25, 2024 | 31.65 |
| March 22, 2024 | 31.95 |
| March 21, 2024 | 31.85 |
| March 20, 2024 | 32.10 |
| Date | Value |
|---|---|
| March 19, 2024 | 33.40 |
| March 18, 2024 | 34.70 |
| March 15, 2024 | 35.95 |
| March 14, 2024 | 34.80 |
| March 13, 2024 | 33.65 |
| March 12, 2024 | 33.85 |
| March 11, 2024 | 36.50 |
| March 08, 2024 | 37.10 |
| March 07, 2024 | 35.80 |
| March 06, 2024 | 35.95 |
| March 05, 2024 | 35.85 |
| March 04, 2024 | 33.85 |
| March 01, 2024 | 33.85 |
| February 29, 2024 | 33.80 |
| February 28, 2024 | 34.45 |
| February 27, 2024 | 33.70 |
| February 26, 2024 | 34.55 |
| February 23, 2024 | 35.20 |
| February 22, 2024 | 37.30 |
| February 21, 2024 | 38.30 |
| February 20, 2024 | 38.75 |
| February 16, 2024 | 37.05 |
| February 15, 2024 | 37.15 |
| February 14, 2024 | 37.65 |
| February 13, 2024 | 40.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.65
Minimum
Mar 27 2024
55315.00
Maximum
Mar 18 2020
5170.78
Average
1029.50
Median
Oct 08 2021