ProShares Ultra VIX Short-Term Futures ETF (UVXY)
17.53
+0.12
(+0.69%)
USD |
BATS |
Sep 04, 16:00
17.52
-0.01
(-0.06%)
After-Hours: 20:00
UVXY Total Return Price : 17.53 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 17.53 |
| September 03, 2026 | 17.41 |
| September 02, 2026 | 17.97 |
| September 01, 2026 | 18.82 |
| August 31, 2026 | 17.97 |
| August 28, 2026 | 18.45 |
| August 27, 2026 | 18.15 |
| August 26, 2026 | 18.79 |
| August 25, 2026 | 18.95 |
| August 24, 2026 | 19.52 |
| August 21, 2026 | 19.40 |
| August 20, 2026 | 19.88 |
| August 19, 2026 | 19.59 |
| August 18, 2026 | 20.50 |
| August 17, 2026 | 20.31 |
| August 14, 2026 | 20.10 |
| August 13, 2026 | 20.52 |
| August 12, 2026 | 20.33 |
| August 11, 2026 | 21.19 |
| August 10, 2026 | 21.63 |
| August 07, 2026 | 21.62 |
| August 06, 2026 | 21.56 |
| August 05, 2026 | 22.06 |
| August 04, 2026 | 23.18 |
| August 03, 2026 | 22.93 |
| Date | Value |
|---|---|
| July 31, 2026 | 23.27 |
| July 30, 2026 | 24.30 |
| July 29, 2026 | 26.94 |
| July 28, 2026 | 24.68 |
| July 27, 2026 | 24.77 |
| July 24, 2026 | 25.09 |
| July 23, 2026 | 25.65 |
| July 22, 2026 | 23.76 |
| July 21, 2026 | 23.51 |
| July 20, 2026 | 24.75 |
| July 17, 2026 | 25.44 |
| July 16, 2026 | 23.38 |
| July 15, 2026 | 22.71 |
| July 14, 2026 | 23.80 |
| July 13, 2026 | 24.32 |
| July 10, 2026 | 23.18 |
| July 09, 2026 | 24.04 |
| July 08, 2026 | 24.63 |
| July 07, 2026 | 24.14 |
| July 06, 2026 | 23.79 |
| July 02, 2026 | 24.80 |
| July 01, 2026 | 25.19 |
| June 30, 2026 | 24.89 |
| June 29, 2026 | 25.71 |
| June 26, 2026 | 27.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median